| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2008 | USD | 33.68 | 34.29 | 32.11 | 32.19 | 32.19 | -2.05 (-5.99%) | 187,743 |
| 14 Jan 2008 | USD | 34.69 | 34.96 | 33.65 | 34.24 | 34.24 | -0.22 (-0.64%) | 84,302 |
| 11 Jan 2008 | USD | 35.63 | 36.2 | 34.11 | 34.46 | 34.46 | -1.52 (-4.22%) | 111,927 |
| 10 Jan 2008 | USD | 36.18 | 36.63 | 35.42 | 35.98 | 35.98 | -0.82 (-2.23%) | 188,727 |
| 9 Jan 2008 | USD | 37.12 | 37.75 | 34.89 | 36.8 | 36.8 | -0.31 (-0.84%) | 216,575 |
| 8 Jan 2008 | USD | 40.22 | 40.58 | 37.11 | 37.11 | 37.11 | -2.89 (-7.23%) | 234,031 |
| 7 Jan 2008 | USD | 39.47 | 40.38 | 39 | 40 | 40 | +0.8 (+2.04%) | 184,482 |
| 4 Jan 2008 | USD | 40.86 | 41.68 | 39.2 | 39.2 | 39.2 | -2.04 (-4.95%) | 147,141 |
| 3 Jan 2008 | USD | 41.66 | 42.36 | 41.1 | 41.24 | 41.24 | -0.41 (-0.98%) | 175,196 |
| 2 Jan 2008 | USD | 42.07 | 43.85 | 41.59 | 41.65 | 41.65 | -1.81 (-4.16%) | 263,985 |
| 1 Jan 2008 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 42.76 | 43.87 | 42.39 | 43.46 | 43.46 | +0.58 (+1.35%) | 164,205 |
| 28 Dec 2007 | USD | 42.71 | 43.98 | 42.57 | 42.88 | 42.88 | +0.54 (+1.28%) | 134,021 |
| 27 Dec 2007 | USD | 43.48 | 43.63 | 42.24 | 42.34 | 42.34 | -1.16 (-2.67%) | 142,683 |
| 26 Dec 2007 | USD | 42.61 | 43.64 | 41.85 | 43.5 | 43.5 | +0.55 (+1.28%) | 137,282 |
| 25 Dec 2007 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 41.45 | 43.28 | 41.1401 | 42.95 | 42.95 | +1.17 (+2.80%) | 69,230 |
| 21 Dec 2007 | USD | 39.35 | 41.8 | 39.22 | 41.78 | 41.78 | +3.04 (+7.85%) | 374,532 |
| 20 Dec 2007 | USD | 35.73 | 38.82 | 35.73 | 38.74 | 38.74 | +2.3 (+6.31%) | 161,469 |
| 19 Dec 2007 | USD | 35.84 | 37 | 35.66 | 36.44 | 36.44 | +0.46 (+1.28%) | 122,743 |
| 18 Dec 2007 | USD | 36.71 | 36.71 | 34.77 | 35.98 | 35.98 | -0.37 (-1.02%) | 211,176 |
| 17 Dec 2007 | USD | 37.9 | 37.91 | 36.32 | 36.35 | 36.35 | -1.42 (-3.76%) | 282,794 |
| 14 Dec 2007 | USD | 37.7 | 38.3304 | 37.45 | 37.77 | 37.77 | -0.04 (-0.11%) | 116,136 |
| 13 Dec 2007 | USD | 37.34 | 38.33 | 37.03 | 37.81 | 37.81 | +0.07 (+0.19%) | 149,557 |
| 12 Dec 2007 | USD | 38.03 | 38.19 | 37.08 | 37.74 | 37.74 | +0.78 (+2.11%) | 172,009 |
| 11 Dec 2007 | USD | 37.84 | 38.37 | 36.69 | 36.96 | 36.96 | -0.64 (-1.70%) | 138,911 |
| 10 Dec 2007 | USD | 37.18 | 38.11 | 37.18 | 37.6 | 37.6 | +0.55 (+1.48%) | 152,410 |
| 7 Dec 2007 | USD | 37.28 | 37.28 | 36.28 | 37.05 | 37.05 | -0.05 (-0.13%) | 103,310 |
| 6 Dec 2007 | USD | 35.75 | 37.1 | 35.29 | 37.1 | 37.1 | +1.07 (+2.97%) | 164,953 |
| 5 Dec 2007 | USD | 35.8 | 36.72 | 35.49 | 36.03 | 36.03 | +0.83 (+2.36%) | 182,426 |
