| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2007 | USD | 40.57 | 41.24 | 40.01 | 41.13 | 41.13 | +0.96 (+2.39%) | 85,180 |
| 22 Oct 2007 | USD | 38.73 | 40.31 | 37.51 | 40.17 | 40.17 | +1.01 (+2.58%) | 86,375 |
| 19 Oct 2007 | USD | 41.57 | 41.57 | 39.1 | 39.16 | 39.16 | -2.48 (-5.96%) | 132,926 |
| 18 Oct 2007 | USD | 40.61 | 41.7 | 40.61 | 41.64 | 41.64 | +0.7 (+1.71%) | 98,010 |
| 17 Oct 2007 | USD | 41.46 | 42.33 | 39.78 | 40.94 | 40.94 | -0.09 (-0.22%) | 202,549 |
| 16 Oct 2007 | USD | 41 | 41.1 | 40.07 | 41.03 | 41.03 | -0.32 (-0.77%) | 198,503 |
| 15 Oct 2007 | USD | 41 | 41.35 | 40.15 | 41.35 | 41.35 | +0.39 (+0.95%) | 91,664 |
| 12 Oct 2007 | USD | 40.23 | 41.34 | 40.23 | 40.96 | 40.96 | +0.69 (+1.71%) | 66,261 |
| 11 Oct 2007 | USD | 40.8 | 41.32 | 39.77 | 40.27 | 40.27 | -0.43 (-1.06%) | 105,808 |
| 10 Oct 2007 | USD | 41.13 | 41.27 | 40.36 | 40.7 | 40.7 | -0.63 (-1.52%) | 129,802 |
| 9 Oct 2007 | USD | 40.37 | 41.34 | 39.93 | 41.33 | 41.33 | +1.01 (+2.50%) | 280,241 |
| 8 Oct 2007 | USD | 39.33 | 40.49 | 39.17 | 40.32 | 40.32 | +0.82 (+2.08%) | 132,624 |
| 5 Oct 2007 | USD | 38.61 | 39.87 | 38.55 | 39.5 | 39.5 | +1.03 (+2.68%) | 126,340 |
| 4 Oct 2007 | USD | 38.26 | 38.89 | 37.63 | 38.47 | 38.47 | +0.28 (+0.73%) | 200,963 |
| 3 Oct 2007 | USD | 38.23 | 38.6 | 37.5901 | 38.19 | 38.19 | -0.29 (-0.75%) | 132,990 |
| 2 Oct 2007 | USD | 39.13 | 39.8 | 38.42 | 38.48 | 38.48 | -0.76 (-1.94%) | 181,486 |
| 1 Oct 2007 | USD | 38.28 | 39.32 | 38.08 | 39.24 | 39.24 | +0.89 (+2.32%) | 227,930 |
| 28 Sep 2007 | USD | 38.86 | 39.0299 | 37.89 | 38.35 | 38.35 | -0.62 (-1.59%) | 152,365 |
| 27 Sep 2007 | USD | 38.02 | 39.14 | 37.68 | 38.97 | 38.97 | +0.97 (+2.55%) | 157,503 |
| 26 Sep 2007 | USD | 37.5 | 38.62 | 37.39 | 38 | 38 | +0.6 (+1.60%) | 183,295 |
| 25 Sep 2007 | USD | 37.42 | 38.07 | 36.96 | 37.4001 | 37.4001 | -0.31 (-0.82%) | 157,959 |
| 24 Sep 2007 | USD | 37.72 | 39.1 | 37.67 | 37.71 | 37.71 | +0.1 (+0.27%) | 141,027 |
| 21 Sep 2007 | USD | 38.31 | 38.31 | 37.14 | 37.61 | 37.61 | -0.38 (-1.00%) | 275,373 |
| 20 Sep 2007 | USD | 37.63 | 38.36 | 37.26 | 37.99 | 37.99 | +0.1 (+0.26%) | 251,101 |
| 19 Sep 2007 | USD | 36.57 | 38.77 | 36.36 | 37.89 | 37.89 | +1.31 (+3.58%) | 259,638 |
| 18 Sep 2007 | USD | 34.98 | 36.87 | 34.6 | 36.58 | 36.58 | +1.64 (+4.69%) | 288,782 |
| 17 Sep 2007 | USD | 34.95 | 35.49 | 34.5001 | 34.94 | 34.94 | -0.62 (-1.74%) | 335,599 |
| 14 Sep 2007 | USD | 35.94 | 36.57 | 35.48 | 35.56 | 35.56 | -0.8 (-2.20%) | 247,582 |
| 13 Sep 2007 | USD | 36.34 | 37.18 | 35.98 | 36.36 | 36.36 | +0.27 (+0.75%) | 141,939 |
| 12 Sep 2007 | USD | 35.8 | 36.79 | 35.65 | 36.09 | 36.09 | +0.22 (+0.61%) | 208,644 |
