| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2007 | USD | 35.67 | 36 | 35.15 | 35.87 | 35.87 | +0.36 (+1.01%) | 161,822 |
| 10 Sep 2007 | USD | 36.01 | 36.02 | 35.1 | 35.51 | 35.51 | -0.34 (-0.95%) | 205,634 |
| 7 Sep 2007 | USD | 35.52 | 36.2 | 34.99 | 35.85 | 35.85 | -0.32 (-0.88%) | 198,847 |
| 6 Sep 2007 | USD | 35.54 | 36.4 | 35.26 | 36.17 | 36.17 | +0.67 (+1.89%) | 163,437 |
| 5 Sep 2007 | USD | 36 | 36.08 | 35.19 | 35.5 | 35.5 | -0.67 (-1.85%) | 403,088 |
| 4 Sep 2007 | USD | 35.29 | 36.44 | 35.1 | 36.17 | 36.17 | +0.67 (+1.89%) | 130,371 |
| 3 Sep 2007 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 35.41 | 35.95 | 34.19 | 35.5 | 35.5 | +0.5 (+1.43%) | 225,725 |
| 30 Aug 2007 | USD | 34.06 | 35.75 | 34.06 | 35 | 35 | +0.38 (+1.10%) | 150,155 |
| 29 Aug 2007 | USD | 34.89 | 35 | 33.9101 | 34.62 | 34.62 | -0.14 (-0.40%) | 213,891 |
| 28 Aug 2007 | USD | 35.5 | 35.68 | 34.55 | 34.76 | 34.76 | -0.84 (-2.36%) | 188,188 |
| 27 Aug 2007 | USD | 37.11 | 37.11 | 35.29 | 35.6 | 35.6 | -1.5 (-4.04%) | 116,162 |
| 24 Aug 2007 | USD | 36.21 | 37.27 | 36.21 | 37.1 | 37.1 | +0.98 (+2.71%) | 92,144 |
| 23 Aug 2007 | USD | 36.86 | 37.44 | 35.66 | 36.12 | 36.12 | -0.48 (-1.31%) | 135,717 |
| 22 Aug 2007 | USD | 36.54 | 36.94 | 35.66 | 36.6 | 36.6 | +0.46 (+1.27%) | 143,693 |
| 21 Aug 2007 | USD | 36.8 | 37.68 | 35.7801 | 36.14 | 36.14 | -0.48 (-1.31%) | 77,849 |
| 20 Aug 2007 | USD | 38.77 | 38.77 | 36.3 | 36.62 | 36.62 | -1.9 (-4.93%) | 127,042 |
| 17 Aug 2007 | USD | 37.9 | 39.36 | 36.63 | 38.52 | 38.52 | +1.9 (+5.19%) | 242,399 |
| 16 Aug 2007 | USD | 35.5 | 37.13 | 35.13 | 36.62 | 36.62 | +1.06 (+2.98%) | 326,652 |
| 15 Aug 2007 | USD | 35.52 | 36.48 | 35.39 | 35.56 | 35.56 | -0.2 (-0.56%) | 205,927 |
| 14 Aug 2007 | USD | 35.71 | 36.32 | 35.61 | 35.76 | 35.76 | -0.07 (-0.20%) | 247,328 |
| 13 Aug 2007 | USD | 36.81 | 37.7399 | 35 | 35.83 | 35.83 | -1 (-2.72%) | 353,745 |
| 10 Aug 2007 | USD | 34.26 | 37.88 | 34.26 | 36.83 | 36.83 | +1.05 (+2.93%) | 267,976 |
| 9 Aug 2007 | USD | 33.53 | 36.25 | 31.77 | 35.78 | 35.78 | -0.96 (-2.61%) | 809,496 |
| 8 Aug 2007 | USD | 36.15 | 37.4 | 35.54 | 36.74 | 36.74 | +1.2 (+3.38%) | 332,586 |
| 7 Aug 2007 | USD | 35.14 | 35.74 | 34 | 35.54 | 35.54 | +0.27 (+0.77%) | 181,449 |
| 6 Aug 2007 | USD | 35.31 | 35.38 | 33.89 | 35.27 | 35.27 | -0.01 (-0.03%) | 202,475 |
| 3 Aug 2007 | USD | 37.6 | 38.01 | 35.2101 | 35.28 | 35.28 | -2.49 (-6.59%) | 148,007 |
| 2 Aug 2007 | USD | 38.66 | 38.6999 | 37.41 | 37.77 | 37.77 | -0.59 (-1.54%) | 275,033 |
| 1 Aug 2007 | USD | 38 | 38.69 | 37.76 | 38.36 | 38.36 | +0.15 (+0.39%) | 131,502 |
