| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2007 | USD | 39.33 | 39.33 | 38.07 | 38.21 | 38.21 | -0.63 (-1.62%) | 295,265 |
| 30 Jul 2007 | USD | 38.25 | 39.2442 | 37.94 | 38.84 | 38.84 | +0.58 (+1.52%) | 125,599 |
| 27 Jul 2007 | USD | 38.1 | 39.25 | 38 | 38.26 | 38.26 | +0.16 (+0.42%) | 177,638 |
| 26 Jul 2007 | USD | 39.9 | 39.9 | 36.54 | 38.1 | 38.1 | -2.48 (-6.11%) | 363,344 |
| 25 Jul 2007 | USD | 41.76 | 41.76 | 39.5 | 40.58 | 40.58 | -0.87 (-2.10%) | 156,232 |
| 24 Jul 2007 | USD | 41.58 | 42 | 41.34 | 41.45 | 41.45 | -0.37 (-0.88%) | 216,174 |
| 23 Jul 2007 | USD | 41.72 | 42.36 | 41.25 | 41.82 | 41.82 | +0.84 (+2.05%) | 236,194 |
| 20 Jul 2007 | USD | 41.61 | 41.7 | 40.33 | 40.98 | 40.98 | -0.72 (-1.73%) | 196,094 |
| 19 Jul 2007 | USD | 41 | 41.89 | 41 | 41.7 | 41.7 | -0.3 (-0.71%) | 179,698 |
| 18 Jul 2007 | USD | 41.82 | 42.01 | 41.03 | 42 | 42 | +0.36 (+0.86%) | 133,430 |
| 17 Jul 2007 | USD | 41.17 | 42.6 | 40.83 | 41.64 | 41.64 | +0.72 (+1.76%) | 208,758 |
| 16 Jul 2007 | USD | 41.3 | 41.5344 | 40.51 | 40.92 | 40.92 | -0.78 (-1.87%) | 124,265 |
| 13 Jul 2007 | USD | 41.96 | 41.96 | 41.5 | 41.7 | 41.7 | -0.29 (-0.69%) | 68,066 |
| 12 Jul 2007 | USD | 41.63 | 42.21 | 41.34 | 41.9899 | 41.9899 | +0.68 (+1.65%) | 82,954 |
| 11 Jul 2007 | USD | 41.2 | 41.53 | 40.41 | 41.31 | 41.31 | +0.14 (+0.34%) | 106,309 |
| 10 Jul 2007 | USD | 41.75 | 41.97 | 41.09 | 41.17 | 41.17 | -0.83 (-1.98%) | 92,668 |
| 9 Jul 2007 | USD | 42.5 | 42.67 | 41.52 | 42 | 42 | -0.08 (-0.19%) | 197,038 |
| 6 Jul 2007 | USD | 41.72 | 42.1 | 41.5899 | 42.08 | 42.08 | +0.5 (+1.20%) | 142,960 |
| 5 Jul 2007 | USD | 41.06 | 41.67 | 40.37 | 41.58 | 41.58 | +0.48 (+1.17%) | 128,620 |
| 4 Jul 2007 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 41.84 | 41.88 | 40.86 | 41.1 | 41.1 | -0.62 (-1.49%) | 124,368 |
| 2 Jul 2007 | USD | 41.46 | 41.78 | 40.7501 | 41.72 | 41.72 | +0.47 (+1.14%) | 117,950 |
| 29 Jun 2007 | USD | 41.99 | 42.1 | 41.12 | 41.25 | 41.25 | -0.46 (-1.10%) | 114,417 |
| 28 Jun 2007 | USD | 41.49 | 42.46 | 41.49 | 41.71 | 41.71 | +0.22 (+0.53%) | 161,673 |
| 27 Jun 2007 | USD | 41.98 | 42.57 | 40.78 | 41.49 | 41.49 | -0.89 (-2.10%) | 179,645 |
| 26 Jun 2007 | USD | 41.91 | 42.6299 | 41.47 | 42.38 | 42.38 | +0.74 (+1.78%) | 221,609 |
| 25 Jun 2007 | USD | 41.92 | 42.41 | 41.34 | 41.64 | 41.64 | -0.32 (-0.76%) | 216,869 |
| 22 Jun 2007 | USD | 41.72 | 42.08 | 41.09 | 41.96 | 41.96 | -0.11 (-0.26%) | 251,846 |
| 21 Jun 2007 | USD | 40.39 | 42.19 | 39.81 | 42.07 | 42.07 | +1.69 (+4.19%) | 291,674 |
| 20 Jun 2007 | USD | 42.37 | 42.9 | 40.07 | 40.38 | 40.38 | -1.79 (-4.24%) | 296,236 |
