| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2007 | USD | 32.38 | 32.43 | 31.66 | 32.05 | 32.05 | -0.18 (-0.56%) | 150,893 |
| 12 Feb 2007 | USD | 31.98 | 32.32 | 31.6 | 32.23 | 32.23 | +0.33 (+1.03%) | 157,579 |
| 9 Feb 2007 | USD | 31.92 | 32.2499 | 31.4 | 31.9 | 31.9 | +0.06 (+0.19%) | 111,557 |
| 8 Feb 2007 | USD | 30.92 | 32.64 | 30.7 | 31.84 | 31.84 | +0.94 (+3.04%) | 313,207 |
| 7 Feb 2007 | USD | 31.5 | 31.5 | 30.54 | 30.9 | 30.9 | -0.58 (-1.84%) | 66,312 |
| 6 Feb 2007 | USD | 31.13 | 31.7 | 30.8 | 31.48 | 31.48 | +0.38 (+1.22%) | 45,268 |
| 5 Feb 2007 | USD | 31.31 | 31.31 | 30.96 | 31.1 | 31.1 | -0.18 (-0.58%) | 112,246 |
| 2 Feb 2007 | USD | 30.94 | 31.38 | 30.52 | 31.28 | 31.28 | +0.45 (+1.46%) | 105,964 |
| 1 Feb 2007 | USD | 30.89 | 31.1 | 30.74 | 30.83 | 30.83 | +0.15 (+0.49%) | 96,963 |
| 31 Jan 2007 | USD | 30.65 | 30.9 | 30.33 | 30.68 | 30.68 | -0.01 (-0.03%) | 104,808 |
| 30 Jan 2007 | USD | 29.92 | 31.18 | 29.92 | 30.69 | 30.69 | +1.05 (+3.54%) | 144,779 |
| 29 Jan 2007 | USD | 29.21 | 30.43 | 29.06 | 29.64 | 29.64 | +0.41 (+1.40%) | 87,245 |
| 26 Jan 2007 | USD | 29.02 | 29.34 | 28.72 | 29.23 | 29.23 | +0.29 (+1.00%) | 58,985 |
| 25 Jan 2007 | USD | 29.35 | 29.41 | 28.79 | 28.94 | 28.94 | -0.33 (-1.13%) | 70,422 |
| 24 Jan 2007 | USD | 29.08 | 29.32 | 28.66 | 29.27 | 29.27 | +0.27 (+0.93%) | 54,271 |
| 23 Jan 2007 | USD | 28.71 | 29.14 | 28.16 | 29 | 29 | +0.26 (+0.90%) | 52,540 |
| 22 Jan 2007 | USD | 28.77 | 29 | 28.11 | 28.74 | 28.74 | +0.01 (+0.03%) | 72,437 |
| 19 Jan 2007 | USD | 28.01 | 28.87 | 28 | 28.73 | 28.73 | +0.66 (+2.35%) | 36,879 |
| 18 Jan 2007 | USD | 28.57 | 28.96 | 28 | 28.07 | 28.07 | -0.36 (-1.27%) | 105,267 |
| 17 Jan 2007 | USD | 28.65 | 28.99 | 28.37 | 28.43 | 28.43 | -0.18 (-0.63%) | 82,239 |
| 16 Jan 2007 | USD | 28.95 | 29.2 | 28.46 | 28.61 | 28.61 | -0.22 (-0.76%) | 69,716 |
| 15 Jan 2007 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 28.26 | 29.22 | 28.26 | 28.83 | 28.83 | +0.46 (+1.62%) | 231,536 |
| 11 Jan 2007 | USD | 27.42 | 28.44 | 27.3 | 28.37 | 28.37 | +1.05 (+3.84%) | 172,699 |
| 10 Jan 2007 | USD | 26.4 | 27.42 | 26.23 | 27.32 | 27.32 | +0.84 (+3.17%) | 179,390 |
| 9 Jan 2007 | USD | 26.36 | 26.52 | 25.81 | 26.48 | 26.48 | +0.07 (+0.27%) | 487,752 |
| 8 Jan 2007 | USD | 27.56 | 27.56 | 26.16 | 26.41 | 26.41 | -1.06 (-3.86%) | 309,088 |
| 5 Jan 2007 | USD | 28.02 | 28.43 | 27.08 | 27.47 | 27.47 | -0.74 (-2.62%) | 135,998 |
| 4 Jan 2007 | USD | 28.05 | 28.51 | 27.91 | 28.21 | 28.21 | -0.02 (-0.07%) | 75,684 |
| 3 Jan 2007 | USD | 28.98 | 29.25 | 28.06 | 28.23 | 28.23 | -0.43 (-1.50%) | 89,992 |
