Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2007 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 28.92 | 29.45 | 28.57 | 28.66 | 28.66 | -0.13 (-0.45%) | 93,715 |
28 Dec 2006 | USD | 29.73 | 29.73 | 28.72 | 28.79 | 28.79 | -0.89 (-3.00%) | 76,964 |
27 Dec 2006 | USD | 28.95 | 29.73 | 28.93 | 29.68 | 29.68 | +0.68 (+2.34%) | 137,858 |
26 Dec 2006 | USD | 28.52 | 29 | 27.97 | 29 | 29 | +0.38 (+1.33%) | 92,113 |
25 Dec 2006 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 28.2 | 28.76 | 28 | 28.62 | 28.62 | +0.5 (+1.78%) | 90,277 |
21 Dec 2006 | USD | 28.28 | 28.58 | 27.88 | 28.12 | 28.12 | -0.3 (-1.06%) | 102,941 |
20 Dec 2006 | USD | 28.06 | 28.6 | 27.83 | 28.42 | 28.42 | +0.49 (+1.75%) | 216,895 |
19 Dec 2006 | USD | 28.41 | 28.47 | 27.89 | 27.93 | 27.93 | -0.57 (-2.00%) | 108,152 |
18 Dec 2006 | USD | 28.9 | 29.01 | 28.44 | 28.5 | 28.5 | -0.44 (-1.52%) | 68,956 |
15 Dec 2006 | USD | 28.55 | 29.04 | 28.55 | 28.94 | 28.94 | +0.38 (+1.33%) | 158,604 |
14 Dec 2006 | USD | 28.89 | 28.89 | 28.55 | 28.56 | 28.56 | -0.22 (-0.76%) | 116,389 |
13 Dec 2006 | USD | 28.76 | 28.9 | 28.43 | 28.78 | 28.78 | +0.02 (+0.07%) | 135,377 |
12 Dec 2006 | USD | 29.07 | 29.07 | 28.73 | 28.76 | 28.76 | -0.23 (-0.79%) | 59,095 |
11 Dec 2006 | USD | 29.05 | 29.08 | 28.8101 | 28.99 | 28.99 | +0.08 (+0.28%) | 76,441 |
8 Dec 2006 | USD | 28.96 | 29.47 | 28.28 | 28.91 | 28.91 | -0.07 (-0.24%) | 93,508 |
7 Dec 2006 | USD | 29.15 | 29.16 | 28.78 | 28.98 | 28.98 | -0.17 (-0.58%) | 210,608 |
6 Dec 2006 | USD | 28.77 | 29.42 | 28.73 | 29.15 | 29.15 | +0.29 (+1.00%) | 101,015 |
5 Dec 2006 | USD | 29.05 | 29.11 | 28.7 | 28.86 | 28.86 | -0.14 (-0.48%) | 75,250 |
4 Dec 2006 | USD | 29.17 | 29.38 | 28.91 | 29 | 29 | 0.0 (0.0%) | 64,953 |
1 Dec 2006 | USD | 29.15 | 29.15 | 28.39 | 29 | 29 | -0.06 (-0.21%) | 75,465 |
30 Nov 2006 | USD | 29.11 | 29.48 | 28.91 | 29.06 | 29.06 | +0.11 (+0.38%) | 142,717 |
29 Nov 2006 | USD | 29.49 | 29.67 | 28.86 | 28.95 | 28.95 | -0.38 (-1.30%) | 121,061 |
28 Nov 2006 | USD | 28.22 | 29.35 | 28.22 | 29.33 | 29.33 | +1.09 (+3.86%) | 182,866 |
27 Nov 2006 | USD | 28.52 | 28.57 | 28 | 28.24 | 28.24 | -0.37 (-1.29%) | 69,906 |
24 Nov 2006 | USD | 28.55 | 28.94 | 28.1 | 28.61 | 28.61 | -0.02 (-0.07%) | 14,374 |
23 Nov 2006 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 29.08 | 29.14 | 28.62 | 28.63 | 28.63 | -0.27 (-0.93%) | 35,267 |