Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 203.6 | 203.61 | 199.8 | 200.3 | 200.3 | -2.76 (-1.36%) | 97,100 |
8 Jun 2021 | USD | 199.87 | 204.08 | 198.4 | 203.06 | 203.06 | +3.21 (+1.61%) | 68,900 |
7 Jun 2021 | USD | 199.72 | 201.49 | 198.45 | 199.85 | 199.85 | +0.05 (+0.03%) | 86,400 |
4 Jun 2021 | USD | 198.39 | 201.1 | 197.07 | 199.8 | 199.8 | +0.64 (+0.32%) | 55,200 |
3 Jun 2021 | USD | 196.39 | 199.97 | 194.08 | 199.16 | 199.16 | +2.08 (+1.06%) | 62,300 |
2 Jun 2021 | USD | 199.05 | 199.05 | 194.41 | 197.08 | 197.08 | -1.16 (-0.59%) | 169,600 |
1 Jun 2021 | USD | 197.09 | 200.96 | 194.68 | 198.24 | 198.24 | +2.45 (+1.25%) | 76,800 |
28 May 2021 | USD | 195.5 | 197.12 | 192.45 | 195.79 | 195.79 | +1.63 (+0.84%) | 77,500 |
27 May 2021 | USD | 193.78 | 195.36 | 189.28 | 194.16 | 194.16 | +2.27 (+1.18%) | 54,100 |
26 May 2021 | USD | 188.81 | 192.67 | 185.19 | 191.89 | 191.89 | +2.98 (+1.58%) | 63,800 |
25 May 2021 | USD | 188.5 | 190.95 | 185 | 188.91 | 188.91 | +0.79 (+0.42%) | 110,100 |
24 May 2021 | USD | 187.41 | 188.69 | 186.64 | 188.12 | 188.12 | +0.81 (+0.43%) | 69,500 |
21 May 2021 | USD | 190.33 | 192.52 | 185.41 | 187.31 | 187.31 | -1.3 (-0.69%) | 57,400 |
20 May 2021 | USD | 188.53 | 190.7 | 186.82 | 188.61 | 188.61 | -1 (-0.53%) | 71,700 |
19 May 2021 | USD | 189.6 | 204 | 185.77 | 189.61 | 189.61 | -2.85 (-1.48%) | 73,800 |
18 May 2021 | USD | 196.22 | 197.55 | 192.2 | 192.46 | 192.46 | -3.17 (-1.62%) | 130,400 |
17 May 2021 | USD | 195.57 | 196.38 | 191.67 | 195.63 | 195.63 | -1.24 (-0.63%) | 39,800 |
14 May 2021 | USD | 196.78 | 197.5 | 194.4 | 196.87 | 196.87 | +0.86 (+0.44%) | 61,400 |
13 May 2021 | USD | 189.24 | 196.83 | 189.24 | 196.01 | 196.01 | +6.93 (+3.67%) | 89,600 |
12 May 2021 | USD | 191.21 | 194.61 | 188.85 | 189.08 | 189.08 | -3.82 (-1.98%) | 95,600 |
11 May 2021 | USD | 193.24 | 195.9 | 192.38 | 192.9 | 192.9 | -4.66 (-2.36%) | 99,200 |
10 May 2021 | USD | 205.5 | 206.49 | 196.66 | 197.56 | 197.56 | -7.48 (-3.65%) | 60,400 |
7 May 2021 | USD | 202.41 | 205.86 | 202.17 | 205.04 | 205.04 | +2.01 (+0.99%) | 36,500 |
6 May 2021 | USD | 203.46 | 208.11 | 200.52 | 203.03 | 203.03 | +0.32 (+0.16%) | 47,300 |
5 May 2021 | USD | 203.44 | 204.87 | 201.17 | 202.71 | 202.71 | +0.63 (+0.31%) | 42,500 |
4 May 2021 | USD | 199.48 | 203.33 | 199.1 | 202.08 | 202.08 | +0.4 (+0.20%) | 85,500 |
3 May 2021 | USD | 201.4 | 203 | 198.75 | 201.68 | 201.68 | +2.25 (+1.13%) | 68,800 |
30 Apr 2021 | USD | 200.29 | 203.22 | 198.29 | 199.43 | 199.43 | -3.01 (-1.49%) | 63,600 |
29 Apr 2021 | USD | 202.9 | 205.07 | 196.19 | 202.44 | 202.44 | +0.92 (+0.46%) | 41,700 |
28 Apr 2021 | USD | 202.44 | 204.54 | 200.94 | 201.52 | 201.52 | -1.09 (-0.54%) | 34,100 |