Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2006 | USD | 26.03 | 26.45 | 25.86 | 26.05 | 26.05 | +0.15 (+0.58%) | 110,237 |
9 Oct 2006 | USD | 26.53 | 26.53 | 25.78 | 25.9 | 25.9 | -0.6 (-2.26%) | 56,999 |
6 Oct 2006 | USD | 24.96 | 27.01 | 24.62 | 26.5 | 26.5 | +1.5 (+6%) | 237,270 |
5 Oct 2006 | USD | 24 | 25.33 | 23.89 | 25 | 25 | +1.08 (+4.52%) | 125,932 |
4 Oct 2006 | USD | 23.99 | 24.06 | 23.78 | 23.92 | 23.92 | -0.06 (-0.25%) | 208,920 |
3 Oct 2006 | USD | 24.21 | 24.25 | 23.95 | 23.98 | 23.98 | -0.23 (-0.95%) | 268,293 |
2 Oct 2006 | USD | 24.23 | 24.39 | 24.06 | 24.21 | 24.21 | +0.06 (+0.25%) | 135,935 |
29 Sep 2006 | USD | 24.65 | 24.75 | 24.1 | 24.15 | 24.15 | -0.41 (-1.67%) | 203,119 |
28 Sep 2006 | USD | 25.29 | 25.29 | 24.43 | 24.56 | 24.56 | -0.65 (-2.58%) | 131,568 |
27 Sep 2006 | USD | 24.83 | 25.25 | 24.61 | 25.21 | 25.21 | +0.43 (+1.74%) | 81,815 |
26 Sep 2006 | USD | 24.27 | 24.79 | 23.97 | 24.78 | 24.78 | +0.59 (+2.44%) | 53,031 |
25 Sep 2006 | USD | 24.06 | 24.62 | 23.89 | 24.19 | 24.19 | +0.35 (+1.47%) | 78,853 |
22 Sep 2006 | USD | 24.34 | 24.76 | 23.33 | 23.84 | 23.84 | -0.27 (-1.12%) | 124,527 |
21 Sep 2006 | USD | 24.67 | 25.57 | 24.02 | 24.11 | 24.11 | -0.4 (-1.63%) | 98,328 |
20 Sep 2006 | USD | 23.47 | 24.6 | 23.14 | 24.51 | 24.51 | +1.32 (+5.69%) | 90,677 |
19 Sep 2006 | USD | 23.61 | 23.61 | 22.39 | 23.19 | 23.19 | -0.29 (-1.24%) | 74,848 |
18 Sep 2006 | USD | 22.91 | 23.88 | 22.91 | 23.48 | 23.48 | +0.49 (+2.13%) | 67,646 |
15 Sep 2006 | USD | 23.75 | 23.84 | 22.98 | 22.99 | 22.99 | -0.58 (-2.46%) | 200,929 |
14 Sep 2006 | USD | 23.97 | 24.05 | 23.23 | 23.57 | 23.57 | -0.29 (-1.22%) | 101,518 |
13 Sep 2006 | USD | 23.33 | 23.9 | 23.14 | 23.86 | 23.86 | +0.81 (+3.51%) | 158,912 |
12 Sep 2006 | USD | 22.57 | 23.2 | 22.5 | 23.05 | 23.05 | +0.59 (+2.63%) | 125,034 |
11 Sep 2006 | USD | 23.08 | 23.35 | 22.17 | 22.46 | 22.46 | -0.69 (-2.98%) | 160,676 |
8 Sep 2006 | USD | 22.6 | 23.42 | 22.45 | 23.15 | 23.15 | +0.63 (+2.80%) | 162,102 |
7 Sep 2006 | USD | 22.5 | 23 | 22.38 | 22.52 | 22.52 | -0.02 (-0.09%) | 57,312 |
6 Sep 2006 | USD | 22.79 | 23.33 | 22.2 | 22.54 | 22.54 | -0.36 (-1.57%) | 192,698 |
5 Sep 2006 | USD | 22.15 | 23.23 | 21.91 | 22.9 | 22.9 | +0.82 (+3.71%) | 97,662 |
4 Sep 2006 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 21.47 | 22.2 | 21.1 | 22.08 | 22.08 | +0.81 (+3.81%) | 141,926 |
31 Aug 2006 | USD | 21.24 | 21.6 | 21.15 | 21.27 | 21.27 | +0.15 (+0.71%) | 61,989 |
30 Aug 2006 | USD | 20.62 | 21.26 | 20.62 | 21.12 | 21.12 | +0.59 (+2.87%) | 74,459 |