| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2006 | USD | 20.3 | 20.57 | 19.63 | 20.53 | 20.53 | +0.29 (+1.43%) | 128,972 |
| 28 Aug 2006 | USD | 20.84 | 21.04 | 19.96 | 20.24 | 20.24 | -0.56 (-2.69%) | 208,690 |
| 25 Aug 2006 | USD | 21.17 | 21.21 | 20.64 | 20.8 | 20.8 | -0.35 (-1.65%) | 143,061 |
| 24 Aug 2006 | USD | 21.16 | 21.45 | 20.9 | 21.15 | 21.15 | +0.03 (+0.14%) | 226,983 |
| 23 Aug 2006 | USD | 21.2 | 21.71 | 21.01 | 21.12 | 21.12 | -0.15 (-0.71%) | 149,009 |
| 22 Aug 2006 | USD | 21.94 | 21.94 | 20.79 | 21.27 | 21.27 | -0.82 (-3.71%) | 138,146 |
| 21 Aug 2006 | USD | 22.01 | 22.35 | 21.61 | 22.09 | 22.09 | -0.11 (-0.50%) | 69,037 |
| 18 Aug 2006 | USD | 22.8 | 23 | 21.71 | 22.2 | 22.2 | -0.47 (-2.07%) | 80,902 |
| 17 Aug 2006 | USD | 22.41 | 22.7 | 21.8 | 22.67 | 22.67 | +0.26 (+1.16%) | 70,815 |
| 16 Aug 2006 | USD | 22.2 | 22.67 | 21.97 | 22.41 | 22.41 | +0.38 (+1.72%) | 83,579 |
| 15 Aug 2006 | USD | 21.58 | 22.28 | 21.58 | 22.03 | 22.03 | +0.16 (+0.73%) | 143,592 |
| 14 Aug 2006 | USD | 21.97 | 22.54 | 21.62 | 21.87 | 21.87 | +0.05 (+0.23%) | 77,754 |
| 11 Aug 2006 | USD | 21.77 | 22.06 | 21.47 | 21.82 | 21.82 | -0.03 (-0.14%) | 360,177 |
| 10 Aug 2006 | USD | 21.88 | 22.28 | 21.33 | 21.85 | 21.85 | -0.1 (-0.46%) | 51,516 |
| 9 Aug 2006 | USD | 23.52 | 23.9 | 21.63 | 21.95 | 21.95 | -1.32 (-5.67%) | 113,456 |
| 8 Aug 2006 | USD | 22.23 | 25.34 | 20.78 | 23.27 | 23.27 | +0.18 (+0.78%) | 157,238 |
| 7 Aug 2006 | USD | 22.91 | 23.24 | 22.4 | 23.09 | 23.09 | -0.09 (-0.39%) | 73,177 |
| 4 Aug 2006 | USD | 23.84 | 24.14 | 22.4 | 23.18 | 23.18 | -0.41 (-1.74%) | 70,999 |
| 3 Aug 2006 | USD | 23.1 | 23.73 | 22.61 | 23.59 | 23.59 | +0.28 (+1.20%) | 50,821 |
| 2 Aug 2006 | USD | 22.8 | 23.99 | 22.56 | 23.31 | 23.31 | +0.65 (+2.87%) | 100,665 |
| 1 Aug 2006 | USD | 22.17 | 22.93 | 22.17 | 22.66 | 22.66 | +0.34 (+1.52%) | 48,277 |
| 31 Jul 2006 | USD | 22.4 | 22.72 | 21.51 | 22.32 | 22.32 | -0.31 (-1.37%) | 107,892 |
| 28 Jul 2006 | USD | 22.27 | 23.05 | 22.22 | 22.63 | 22.63 | +0.48 (+2.17%) | 164,064 |
| 27 Jul 2006 | USD | 21.89 | 22.34 | 21.89 | 22.15 | 22.15 | +0.42 (+1.93%) | 61,916 |
| 26 Jul 2006 | USD | 21.92 | 22.3899 | 21.46 | 21.73 | 21.73 | -0.32 (-1.45%) | 54,599 |
| 25 Jul 2006 | USD | 22.49 | 23.17 | 21.6 | 22.05 | 22.05 | -0.51 (-2.26%) | 78,587 |
| 24 Jul 2006 | USD | 20.74 | 22.73 | 20.5 | 22.56 | 22.56 | +1.92 (+9.30%) | 90,847 |
| 21 Jul 2006 | USD | 21.23 | 21.48 | 20.54 | 20.64 | 20.64 | -0.6 (-2.82%) | 81,218 |
| 20 Jul 2006 | USD | 22.46 | 22.81 | 21.17 | 21.24 | 21.24 | -1.12 (-5.01%) | 95,686 |
| 19 Jul 2006 | USD | 20.42 | 22.54 | 20.08 | 22.36 | 22.36 | +1.87 (+9.13%) | 81,365 |
