| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2006 | USD | 20.41 | 20.97 | 20 | 20.49 | 20.49 | +0.12 (+0.59%) | 68,109 |
| 17 Jul 2006 | USD | 20.28 | 20.65 | 20 | 20.37 | 20.37 | -0.01 (-0.05%) | 84,459 |
| 14 Jul 2006 | USD | 21.33 | 22.36 | 20.05 | 20.38 | 20.38 | -0.65 (-3.09%) | 148,030 |
| 13 Jul 2006 | USD | 22.75 | 22.85 | 20.99 | 21.03 | 21.03 | -1.63 (-7.19%) | 117,299 |
| 12 Jul 2006 | USD | 23.93 | 24.25 | 22.57 | 22.66 | 22.66 | -1.37 (-5.70%) | 94,380 |
| 11 Jul 2006 | USD | 23.53 | 24.12 | 23.4 | 24.03 | 24.03 | +0.4 (+1.69%) | 174,870 |
| 10 Jul 2006 | USD | 23.16 | 23.71 | 22.91 | 23.63 | 23.63 | +0.6 (+2.61%) | 36,874 |
| 7 Jul 2006 | USD | 22.84 | 23.65 | 22.75 | 23.03 | 23.03 | +0.07 (+0.30%) | 61,409 |
| 6 Jul 2006 | USD | 22.54 | 23.87 | 22.41 | 22.96 | 22.96 | +0.39 (+1.73%) | 85,896 |
| 5 Jul 2006 | USD | 23.67 | 23.68 | 22.48 | 22.57 | 22.57 | -1.23 (-5.17%) | 122,168 |
| 4 Jul 2006 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 22.5 | 24.17 | 22.5 | 23.8 | 23.8 | +1.1 (+4.85%) | 106,756 |
| 30 Jun 2006 | USD | 22.7 | 22.94 | 22.32 | 22.7 | 22.7 | -0.1 (-0.44%) | 931,927 |
| 29 Jun 2006 | USD | 22.59 | 23 | 22.59 | 22.8 | 22.8 | +0.4 (+1.79%) | 142,898 |
| 28 Jun 2006 | USD | 22.4 | 22.99 | 22.04 | 22.4 | 22.4 | +0.14 (+0.63%) | 146,631 |
| 27 Jun 2006 | USD | 22.21 | 22.43 | 22.05 | 22.26 | 22.26 | +0.1 (+0.45%) | 107,970 |
| 26 Jun 2006 | USD | 21.92 | 22.35 | 21.74 | 22.16 | 22.16 | +0.33 (+1.51%) | 169,387 |
| 23 Jun 2006 | USD | 22.18 | 22.39 | 21.64 | 21.83 | 21.83 | -0.47 (-2.11%) | 105,002 |
| 22 Jun 2006 | USD | 21.79 | 22.52 | 21.67 | 22.3 | 22.3 | +0.39 (+1.78%) | 163,535 |
| 21 Jun 2006 | USD | 21.24 | 22.2 | 20.81 | 21.91 | 21.91 | +0.62 (+2.91%) | 178,177 |
| 20 Jun 2006 | USD | 20.89 | 21.47 | 20.53 | 21.29 | 21.29 | +0.37 (+1.77%) | 131,015 |
| 19 Jun 2006 | USD | 21.18 | 21.33 | 20.75 | 20.92 | 20.92 | -0.12 (-0.57%) | 321,713 |
| 16 Jun 2006 | USD | 22.24 | 22.24 | 20.59 | 21.04 | 21.04 | -1.26 (-5.65%) | 237,599 |
| 15 Jun 2006 | USD | 22.57 | 22.64 | 21.79 | 22.3 | 22.3 | -0.11 (-0.49%) | 111,322 |
| 14 Jun 2006 | USD | 22 | 23.06 | 21.91 | 22.41 | 22.41 | +0.24 (+1.08%) | 167,541 |
| 13 Jun 2006 | USD | 22.32 | 22.79 | 21.75 | 22.17 | 22.17 | -0.39 (-1.73%) | 340,376 |
| 12 Jun 2006 | USD | 23 | 23.32 | 22.14 | 22.56 | 22.56 | -0.29 (-1.27%) | 188,318 |
| 9 Jun 2006 | USD | 22.11 | 23.4 | 21.54 | 22.85 | 22.85 | +0.71 (+3.21%) | 87,267 |
| 8 Jun 2006 | USD | 23.32 | 23.32 | 21.28 | 22.14 | 22.14 | -1.35 (-5.75%) | 197,732 |
| 7 Jun 2006 | USD | 24.11 | 24.34 | 23 | 23.49 | 23.49 | -0.66 (-2.73%) | 192,373 |
