| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2006 | USD | 24.57 | 24.9 | 23.08 | 24.15 | 24.15 | -0.25 (-1.02%) | 178,149 |
| 5 Jun 2006 | USD | 24.92 | 25.36 | 24.1 | 24.4 | 24.4 | -0.67 (-2.67%) | 126,296 |
| 2 Jun 2006 | USD | 25.33 | 25.57 | 24.83 | 25.07 | 25.07 | -0.07 (-0.28%) | 99,623 |
| 1 Jun 2006 | USD | 25.1 | 25.48 | 24.65 | 25.14 | 25.14 | +0.11 (+0.44%) | 131,077 |
| 31 May 2006 | USD | 25.63 | 25.63 | 24.92 | 25.03 | 25.03 | +0.03 (+0.12%) | 236,382 |
| 30 May 2006 | USD | 25.24 | 26.07 | 24.87 | 25 | 25 | -0.25 (-0.99%) | 212,896 |
| 29 May 2006 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 25.24 | 26.3 | 25 | 25.25 | 25.25 | +0.16 (+0.64%) | 95,488 |
| 25 May 2006 | USD | 26 | 27.19 | 24.75 | 25.09 | 25.09 | -0.89 (-3.43%) | 182,253 |
| 24 May 2006 | USD | 24.95 | 26.14 | 24.84 | 25.98 | 25.98 | +1 (+4.00%) | 106,707 |
| 23 May 2006 | USD | 25.09 | 25.42 | 24.61 | 24.98 | 24.98 | +0.06 (+0.24%) | 115,506 |
| 22 May 2006 | USD | 24.8 | 25.24 | 24.51 | 24.92 | 24.92 | -0.04 (-0.16%) | 208,998 |
| 19 May 2006 | USD | 25.1 | 25.88 | 24.95 | 24.96 | 24.96 | -0.26 (-1.03%) | 101,812 |
| 18 May 2006 | USD | 25.46 | 25.87 | 25 | 25.22 | 25.22 | -0.06 (-0.24%) | 88,095 |
| 17 May 2006 | USD | 24.79 | 25.44 | 24.5801 | 25.28 | 25.28 | +0.36 (+1.44%) | 87,852 |
| 16 May 2006 | USD | 25.27 | 25.62 | 24.86 | 24.92 | 24.92 | -0.18 (-0.72%) | 272,505 |
| 15 May 2006 | USD | 24.84 | 25.79 | 24.11 | 25.1 | 25.1 | +0.11 (+0.44%) | 334,556 |
| 12 May 2006 | USD | 25.19 | 26.15 | 23.71 | 24.99 | 24.99 | -0.47 (-1.85%) | 272,958 |
| 11 May 2006 | USD | 25.53 | 26.12 | 25.35 | 25.46 | 25.46 | -0.11 (-0.43%) | 87,717 |
| 10 May 2006 | USD | 26.07 | 26.1599 | 25.46 | 25.57 | 25.57 | -0.45 (-1.73%) | 233,022 |
| 9 May 2006 | USD | 25.9 | 26.25 | 25.51 | 26.02 | 26.02 | +0.15 (+0.58%) | 99,316 |
| 8 May 2006 | USD | 25.25 | 26.2 | 25.09 | 25.87 | 25.87 | +0.58 (+2.29%) | 147,819 |
| 5 May 2006 | USD | 25.26 | 25.73 | 25.2 | 25.29 | 25.29 | +0.29 (+1.16%) | 94,463 |
| 4 May 2006 | USD | 25.05 | 25.4499 | 24.18 | 25 | 25 | -0.22 (-0.87%) | 67,267 |
| 3 May 2006 | USD | 25.57 | 25.81 | 25.1 | 25.22 | 25.22 | -0.4 (-1.56%) | 173,754 |
| 2 May 2006 | USD | 23.98 | 25.86 | 23.83 | 25.62 | 25.62 | +1.75 (+7.33%) | 216,463 |
| 1 May 2006 | USD | 23.7 | 24.49 | 23.24 | 23.87 | 23.87 | +0.18 (+0.76%) | 98,155 |
| 28 Apr 2006 | USD | 24.03 | 24.28 | 23.47 | 23.69 | 23.69 | -0.5 (-2.07%) | 134,252 |
| 27 Apr 2006 | USD | 23.7 | 24.5 | 21.86 | 24.19 | 24.19 | +0.27 (+1.13%) | 274,678 |
| 26 Apr 2006 | USD | 24.13 | 24.47 | 23.9 | 23.92 | 23.92 | -0.11 (-0.46%) | 132,197 |
