| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2021 | USD | 204.32 | 204.32 | 197.41 | 202.61 | 202.61 | -1.39 (-0.68%) | 50,100 |
| 26 Apr 2021 | USD | 202.5 | 204.47 | 201.88 | 204 | 204 | +2.62 (+1.30%) | 53,800 |
| 23 Apr 2021 | USD | 197.2 | 202.69 | 195.66 | 201.38 | 201.38 | +5.45 (+2.78%) | 60,400 |
| 22 Apr 2021 | USD | 198.44 | 200.11 | 195.47 | 195.93 | 195.93 | -1.52 (-0.77%) | 63,700 |
| 21 Apr 2021 | USD | 191.67 | 198.65 | 191.67 | 197.45 | 197.45 | +5.01 (+2.60%) | 48,300 |
| 20 Apr 2021 | USD | 197.41 | 197.41 | 190.27 | 192.44 | 192.44 | -3.67 (-1.87%) | 82,400 |
| 19 Apr 2021 | USD | 202.49 | 204.11 | 194.93 | 196.11 | 196.11 | -6.36 (-3.14%) | 56,600 |
| 16 Apr 2021 | USD | 197.13 | 203.26 | 193.29 | 202.47 | 202.47 | +6.74 (+3.44%) | 173,500 |
| 15 Apr 2021 | USD | 197 | 198.56 | 193.06 | 195.73 | 195.73 | +0.57 (+0.29%) | 38,700 |
| 14 Apr 2021 | USD | 193.34 | 198.01 | 193.34 | 195.16 | 195.16 | +1.47 (+0.76%) | 33,800 |
| 13 Apr 2021 | USD | 196.23 | 196.23 | 192.4 | 193.69 | 193.69 | -2.96 (-1.51%) | 67,100 |
| 12 Apr 2021 | USD | 197.42 | 198.42 | 194.59 | 196.65 | 196.65 | -1.38 (-0.70%) | 53,500 |
| 9 Apr 2021 | USD | 195.81 | 198.15 | 194.36 | 198.03 | 198.03 | +2.42 (+1.24%) | 36,906 |
| 8 Apr 2021 | USD | 196.4 | 196.45 | 193.33 | 195.61 | 195.61 | +0.22 (+0.11%) | 43,594 |
| 7 Apr 2021 | USD | 198.92 | 200.17 | 194.78 | 195.39 | 195.39 | -2.95 (-1.49%) | 108,401 |
| 6 Apr 2021 | USD | 200.35 | 202.21 | 196.935 | 198.34 | 198.34 | -1.92 (-0.96%) | 60,238 |
| 5 Apr 2021 | USD | 200.03 | 202.68 | 195.98 | 200.26 | 200.26 | +2.12 (+1.07%) | 61,907 |
| 1 Apr 2021 | USD | 197.99 | 198.2114 | 194.6 | 198.14 | 198.14 | +1.37 (+0.70%) | 92,247 |
| 31 Mar 2021 | USD | 192.72 | 198.18 | 191.5098 | 196.77 | 196.77 | +4.43 (+2.30%) | 194,086 |
| 30 Mar 2021 | USD | 188.91 | 193.54 | 188.65 | 192.34 | 192.34 | +3.08 (+1.63%) | 76,674 |
| 29 Mar 2021 | USD | 193.91 | 202.98 | 188.52 | 189.26 | 189.26 | -4.67 (-2.41%) | 92,177 |
| 26 Mar 2021 | USD | 190.35 | 194.44 | 188.7 | 193.93 | 193.93 | +4.87 (+2.58%) | 80,161 |
| 25 Mar 2021 | USD | 183.39 | 190.28 | 178.1 | 189.06 | 189.06 | +4.11 (+2.22%) | 76,523 |
| 24 Mar 2021 | USD | 187.24 | 204.26 | 184.65 | 184.95 | 184.95 | -0.4 (-0.22%) | 75,387 |
| 23 Mar 2021 | USD | 189.39 | 190.7 | 184.95 | 185.35 | 185.35 | -5.84 (-3.05%) | 110,937 |
| 22 Mar 2021 | USD | 196.1 | 196.1 | 189.21 | 191.19 | 191.19 | -4.58 (-2.34%) | 95,724 |
| 19 Mar 2021 | USD | 198.88 | 198.88 | 194.19 | 195.77 | 195.77 | -3.96 (-1.98%) | 229,881 |
| 18 Mar 2021 | USD | 204.06 | 206.64 | 197.8886 | 199.73 | 199.73 | -3.63 (-1.79%) | 140,711 |
| 17 Mar 2021 | USD | 199.1 | 203.92 | 197.485 | 203.36 | 203.36 | +3.35 (+1.67%) | 144,413 |
| 16 Mar 2021 | USD | 202.49 | 203.87 | 197.78 | 200.01 | 200.01 | -3.61 (-1.77%) | 110,014 |
