Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2005 | USD | 15.75 | 16.1 | 15.75 | 16.1 | 16.1 | +0.05 (+0.31%) | 98,524 |
15 Aug 2005 | USD | 16 | 16.33 | 14.75 | 16.05 | 16.05 | 0.0 (0.0%) | 300,074 |
12 Aug 2005 | USD | 15.3 | 16.35 | 15.3 | 16.05 | 16.05 | +0.55 (+3.55%) | 171,292 |
11 Aug 2005 | USD | 15.25 | 15.89 | 15.25 | 15.5 | 15.5 | +0.23 (+1.51%) | 337,737 |
10 Aug 2005 | USD | 14.8 | 15.54 | 14.6 | 15.27 | 15.27 | 0.0 (0.0%) | 4,659,151 |