| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | USD | 200.24 | 204.49 | 199.48 | 203.62 | 203.62 | +2.62 (+1.30%) | 93,089 |
| 12 Mar 2021 | USD | 194.12 | 201.23 | 194.12 | 201 | 201 | +6.46 (+3.32%) | 122,381 |
| 11 Mar 2021 | USD | 189.91 | 196.56 | 184.5 | 194.54 | 194.54 | +5.53 (+2.93%) | 243,062 |
| 10 Mar 2021 | USD | 187.89 | 191.85 | 187.39 | 189.01 | 189.01 | +0.49 (+0.26%) | 200,551 |
| 9 Mar 2021 | USD | 189.57 | 192.53 | 188.16 | 188.52 | 188.52 | -1.11 (-0.59%) | 109,384 |
| 8 Mar 2021 | USD | 196.54 | 196.54 | 183.5701 | 189.63 | 189.63 | -5.2 (-2.67%) | 188,500 |
| 5 Mar 2021 | USD | 194.22 | 195.71 | 187.94 | 194.83 | 194.83 | +2.14 (+1.11%) | 167,128 |
| 4 Mar 2021 | USD | 201.58 | 202.34 | 191.3 | 192.69 | 192.69 | -7.94 (-3.96%) | 153,611 |
| 3 Mar 2021 | USD | 198.94 | 203.9632 | 198.66 | 200.63 | 200.63 | +3.25 (+1.65%) | 55,419 |
| 2 Mar 2021 | USD | 203.39 | 204.82 | 197.35 | 197.38 | 197.38 | -5.31 (-2.62%) | 78,751 |
| 1 Mar 2021 | USD | 203.55 | 204.8201 | 200.73 | 202.69 | 202.69 | +3.63 (+1.82%) | 85,183 |
| 26 Feb 2021 | USD | 201.11 | 204.04 | 192.71 | 199.06 | 199.06 | -0.6 (-0.30%) | 167,557 |
| 25 Feb 2021 | USD | 199.05 | 201.87 | 197.33 | 199.66 | 199.66 | -0.31 (-0.16%) | 128,501 |
| 24 Feb 2021 | USD | 195.33 | 202.72 | 194.69 | 199.97 | 199.97 | +5.17 (+2.65%) | 143,796 |
| 23 Feb 2021 | USD | 193.89 | 197.115 | 188.39 | 194.8 | 194.8 | -0.64 (-0.33%) | 111,420 |
| 22 Feb 2021 | USD | 188.5 | 196.2823 | 188.5 | 195.44 | 195.44 | +5.36 (+2.82%) | 98,462 |
| 19 Feb 2021 | USD | 185.18 | 190.79 | 185.18 | 190.08 | 190.08 | +5.88 (+3.19%) | 104,079 |
| 18 Feb 2021 | USD | 183.45 | 186.23 | 182.33 | 184.2 | 184.2 | +0.2 (+0.11%) | 115,646 |
| 17 Feb 2021 | USD | 184.14 | 186.13 | 183.03 | 184 | 184 | -1.97 (-1.06%) | 59,205 |
| 16 Feb 2021 | USD | 186.89 | 188.4599 | 178.82 | 185.97 | 185.97 | +0.23 (+0.12%) | 51,172 |
| 12 Feb 2021 | USD | 182.92 | 186.63 | 182.92 | 185.74 | 185.74 | +1.93 (+1.05%) | 50,198 |
| 11 Feb 2021 | USD | 186.78 | 187.18 | 180.17 | 183.81 | 183.81 | -1.15 (-0.62%) | 129,117 |
| 10 Feb 2021 | USD | 184.81 | 187.32 | 182.97 | 184.96 | 184.96 | +0.12 (+0.06%) | 82,769 |
| 9 Feb 2021 | USD | 178.93 | 185.34 | 172.8701 | 184.84 | 184.84 | +3.26 (+1.80%) | 76,067 |
| 8 Feb 2021 | USD | 181.25 | 183.7 | 179.04 | 181.58 | 181.58 | +1.74 (+0.97%) | 106,076 |
| 5 Feb 2021 | USD | 182.54 | 182.77 | 178.948 | 179.84 | 179.84 | -0.14 (-0.08%) | 90,434 |
| 4 Feb 2021 | USD | 178.99 | 182.15 | 178.99 | 179.98 | 179.98 | +0.41 (+0.23%) | 98,742 |
| 3 Feb 2021 | USD | 179.05 | 181.13 | 176.26 | 179.57 | 179.57 | -1.06 (-0.59%) | 76,945 |
| 2 Feb 2021 | USD | 177.7 | 181.84 | 173.915 | 180.63 | 180.63 | +5.92 (+3.39%) | 123,354 |
| 1 Feb 2021 | USD | 169.63 | 177.06 | 163.32 | 174.71 | 174.71 | +7.38 (+4.41%) | 155,188 |
