| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | USD | 171.83 | 173.3 | 160.51 | 167.33 | 167.33 | -7.42 (-4.25%) | 305,804 |
| 28 Jan 2021 | USD | 172.39 | 176.16 | 170.15 | 174.75 | 174.75 | +5.12 (+3.02%) | 216,578 |
| 27 Jan 2021 | USD | 173.28 | 173.51 | 167.17 | 169.63 | 169.63 | -7.44 (-4.20%) | 147,475 |
| 26 Jan 2021 | USD | 182.79 | 182.79 | 176.79 | 177.07 | 177.07 | -4.32 (-2.38%) | 103,596 |
| 25 Jan 2021 | USD | 183.26 | 183.48 | 178.87 | 181.39 | 181.39 | -3.39 (-1.83%) | 134,133 |
| 22 Jan 2021 | USD | 182.22 | 185.34 | 181.51 | 184.78 | 184.78 | +0.11 (+0.06%) | 107,294 |
| 21 Jan 2021 | USD | 185.26 | 186.72 | 183.0338 | 184.67 | 184.67 | -0.76 (-0.41%) | 57,147 |
| 20 Jan 2021 | USD | 186.88 | 188.16 | 185.16 | 185.43 | 185.43 | -1.08 (-0.58%) | 77,031 |
| 19 Jan 2021 | USD | 187.88 | 189.04 | 185.73 | 186.51 | 186.51 | +0.53 (+0.28%) | 107,605 |
| 15 Jan 2021 | USD | 185.52 | 188.81 | 183.19 | 185.98 | 185.98 | -1.78 (-0.95%) | 87,599 |
| 14 Jan 2021 | USD | 183.94 | 189.97 | 183.94 | 187.76 | 187.76 | +5.22 (+2.86%) | 94,317 |
| 13 Jan 2021 | USD | 186.33 | 186.33 | 181.25 | 182.54 | 182.54 | -3.58 (-1.92%) | 206,458 |
| 12 Jan 2021 | USD | 186.4 | 187.55 | 185.64 | 186.12 | 186.12 | -0.19 (-0.10%) | 93,450 |
| 11 Jan 2021 | USD | 186.78 | 188.07 | 184.5989 | 186.31 | 186.31 | +0.32 (+0.17%) | 104,095 |
| 8 Jan 2021 | USD | 187.36 | 187.56 | 182.27 | 185.99 | 185.99 | -1.27 (-0.68%) | 179,630 |
| 7 Jan 2021 | USD | 186.16 | 189.64 | 185.29 | 187.26 | 187.26 | +1.54 (+0.83%) | 67,404 |
| 6 Jan 2021 | USD | 177.65 | 187.39 | 177.65 | 185.72 | 185.72 | +11.5 (+6.60%) | 181,181 |
| 5 Jan 2021 | USD | 173.54 | 177.19 | 173.54 | 174.22 | 174.22 | +0.93 (+0.54%) | 88,447 |
| 4 Jan 2021 | USD | 180.77 | 180.77 | 171 | 173.29 | 173.29 | -5.75 (-3.21%) | 121,152 |
| 31 Dec 2020 | USD | 179.99 | 180.965 | 178.33 | 179.04 | 179.04 | -0.59 (-0.33%) | 82,332 |
| 30 Dec 2020 | USD | 178.38 | 182.37 | 178.01 | 179.63 | 179.63 | +1.21 (+0.68%) | 106,952 |
| 29 Dec 2020 | USD | 184.14 | 184.14 | 177.35 | 178.42 | 178.42 | -4.39 (-2.40%) | 49,971 |
| 28 Dec 2020 | USD | 183.16 | 185.13 | 182.22 | 182.81 | 182.81 | +1.41 (+0.78%) | 64,398 |
| 24 Dec 2020 | USD | 178.98 | 181.93 | 176.53 | 181.4 | 181.4 | +2.47 (+1.38%) | 36,027 |
| 23 Dec 2020 | USD | 177.5 | 179.74 | 175.735 | 178.93 | 178.93 | +1.78 (+1.00%) | 93,836 |
| 22 Dec 2020 | USD | 179.41 | 180.74 | 176.46 | 177.15 | 177.15 | -1.98 (-1.11%) | 83,879 |
| 21 Dec 2020 | USD | 177.155 | 180.17 | 176.55 | 179.13 | 179.13 | -2.47 (-1.36%) | 87,316 |
| 18 Dec 2020 | USD | 182.89 | 184.83 | 177.77 | 181.6 | 181.6 | -0.4 (-0.22%) | 330,271 |
| 17 Dec 2020 | USD | 179.83 | 183.125 | 178.8875 | 182 | 182 | +2.19 (+1.22%) | 119,723 |
| 16 Dec 2020 | USD | 181.09 | 181.1808 | 177.47 | 179.81 | 179.81 | -0.27 (-0.15%) | 116,806 |
