| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2020 | USD | 177.96 | 180.37 | 174.54 | 180.08 | 180.08 | +4.1 (+2.33%) | 104,894 |
| 14 Dec 2020 | USD | 178.74 | 178.74 | 175.31 | 175.98 | 175.98 | -0.12 (-0.07%) | 111,702 |
| 11 Dec 2020 | USD | 174.84 | 177.04 | 173.46 | 176.1 | 176.1 | -0.9 (-0.51%) | 113,647 |
| 10 Dec 2020 | USD | 178.59 | 179.65 | 174.13 | 177 | 177 | -2.53 (-1.41%) | 129,862 |
| 9 Dec 2020 | USD | 182.84 | 182.84 | 175.32 | 179.53 | 179.53 | -1.48 (-0.82%) | 151,852 |
| 8 Dec 2020 | USD | 173.23 | 181.33 | 173.23 | 181.01 | 181.01 | +5.64 (+3.22%) | 133,316 |
| 7 Dec 2020 | USD | 175.28 | 176.33 | 171.3 | 175.37 | 175.37 | -0.61 (-0.35%) | 161,608 |
| 4 Dec 2020 | USD | 169.9 | 178.56 | 169.9 | 175.98 | 175.98 | +7.67 (+4.56%) | 172,564 |
| 3 Dec 2020 | USD | 168.71 | 170.14 | 167.13 | 168.31 | 168.31 | -0.84 (-0.50%) | 60,953 |
| 2 Dec 2020 | USD | 167.59 | 170.63 | 166.56 | 169.15 | 169.15 | +1.3 (+0.77%) | 108,810 |
| 1 Dec 2020 | USD | 171.37 | 171.82 | 166.75 | 167.85 | 167.85 | -0.99 (-0.59%) | 147,487 |
| 30 Nov 2020 | USD | 173.04 | 173.04 | 166.47 | 168.84 | 168.84 | -5.79 (-3.32%) | 240,172 |
| 27 Nov 2020 | USD | 177.72 | 177.72 | 173.49 | 174.63 | 174.63 | -3.47 (-1.95%) | 64,318 |
| 25 Nov 2020 | USD | 177.5 | 178.98 | 173.29 | 178.1 | 178.1 | -0.21 (-0.12%) | 183,580 |
| 24 Nov 2020 | USD | 174.47 | 178.775 | 172.62 | 178.31 | 178.31 | +6.69 (+3.90%) | 181,274 |
| 23 Nov 2020 | USD | 169.68 | 171.96 | 168.925 | 171.62 | 171.62 | +3.12 (+1.85%) | 141,910 |
| 20 Nov 2020 | USD | 168.56 | 171.6 | 165.12 | 168.5 | 168.5 | -2.55 (-1.49%) | 202,776 |
| 19 Nov 2020 | USD | 173.59 | 173.6 | 163.2127 | 171.05 | 171.05 | -3.8 (-2.17%) | 302,362 |
| 18 Nov 2020 | USD | 173.47 | 176.82 | 171.94 | 174.85 | 174.85 | +2.4 (+1.39%) | 282,034 |
| 17 Nov 2020 | USD | 169.13 | 172.79 | 167.411 | 172.45 | 172.45 | +0.1 (+0.06%) | 173,255 |
| 16 Nov 2020 | USD | 165.93 | 173.19 | 160.4 | 172.35 | 172.35 | +10.99 (+6.81%) | 190,635 |
| 13 Nov 2020 | USD | 159.04 | 161.56 | 157.97 | 161.36 | 161.36 | +4.12 (+2.62%) | 139,550 |
| 12 Nov 2020 | USD | 155.25 | 157.88 | 145.7868 | 157.24 | 157.24 | +0.27 (+0.17%) | 225,542 |
| 11 Nov 2020 | USD | 154.74 | 157.54 | 151.81 | 156.97 | 156.97 | +2.13 (+1.38%) | 202,611 |
| 10 Nov 2020 | USD | 147.82 | 155.15 | 146.6 | 154.84 | 154.84 | +9.07 (+6.22%) | 239,278 |
| 9 Nov 2020 | USD | 134.89 | 147.37 | 134.89 | 145.77 | 145.77 | +18.22 (+14.28%) | 191,839 |
| 6 Nov 2020 | USD | 128.17 | 129.35 | 126.64 | 127.55 | 127.55 | +0.04 (+0.03%) | 97,639 |
| 5 Nov 2020 | USD | 127.41 | 132.2 | 126.26 | 127.51 | 127.51 | +0.77 (+0.61%) | 216,824 |
| 4 Nov 2020 | USD | 128.67 | 130.08 | 124.89 | 126.74 | 126.74 | -4.02 (-3.07%) | 132,216 |
| 3 Nov 2020 | USD | 130.33 | 132.74 | 129.28 | 130.76 | 130.76 | +2.81 (+2.20%) | 127,001 |
