| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2020 | USD | 120.42 | 128.3 | 120.42 | 127.95 | 127.95 | +8.9 (+7.48%) | 195,249 |
| 30 Oct 2020 | USD | 116.77 | 120.73 | 116.77 | 119.05 | 119.05 | +0.34 (+0.29%) | 130,276 |
| 29 Oct 2020 | USD | 114.71 | 119.03 | 114.49 | 118.71 | 118.71 | +3.04 (+2.63%) | 181,221 |
| 28 Oct 2020 | USD | 120.1 | 121.16 | 115.39 | 115.67 | 115.67 | -6.91 (-5.64%) | 132,093 |
| 27 Oct 2020 | USD | 124.72 | 125.7564 | 121.89 | 122.58 | 122.58 | -2.44 (-1.95%) | 125,648 |
| 26 Oct 2020 | USD | 125.8 | 126.36 | 124.64 | 125.02 | 125.02 | -2.61 (-2.04%) | 156,323 |
| 23 Oct 2020 | USD | 127.6 | 127.92 | 125.265 | 127.63 | 127.63 | +1.23 (+0.97%) | 137,102 |
| 22 Oct 2020 | USD | 125.94 | 126.72 | 125.2542 | 126.4 | 126.4 | +0.63 (+0.50%) | 81,265 |
| 21 Oct 2020 | USD | 125.68 | 127.175 | 125.5 | 125.77 | 125.77 | +0.13 (+0.10%) | 81,801 |
| 20 Oct 2020 | USD | 125.35 | 126.52 | 125.06 | 125.64 | 125.64 | +1.37 (+1.10%) | 131,050 |
| 19 Oct 2020 | USD | 126.49 | 127.07 | 124.18 | 124.27 | 124.27 | -1.51 (-1.20%) | 79,555 |
| 16 Oct 2020 | USD | 125.26 | 127.85 | 123.08 | 125.78 | 125.78 | +0.47 (+0.38%) | 79,913 |
| 15 Oct 2020 | USD | 122.05 | 125.4 | 121.66 | 125.31 | 125.31 | +1.28 (+1.03%) | 96,112 |
| 14 Oct 2020 | USD | 124.07 | 126.96 | 123.385 | 124.03 | 124.03 | -0.52 (-0.42%) | 67,954 |
| 13 Oct 2020 | USD | 126.77 | 128.195 | 124.17 | 124.55 | 124.55 | -3.22 (-2.52%) | 123,813 |
| 12 Oct 2020 | USD | 125.79 | 128.68 | 124.72 | 127.77 | 127.77 | +1.9 (+1.51%) | 129,562 |
| 9 Oct 2020 | USD | 124.28 | 127.46 | 122.64 | 125.87 | 125.87 | +2.9 (+2.36%) | 107,937 |
| 8 Oct 2020 | USD | 124.29 | 124.6 | 121.4801 | 122.97 | 122.97 | +0.37 (+0.30%) | 109,302 |
| 7 Oct 2020 | USD | 121.7 | 123.38 | 118.875 | 122.6 | 122.6 | +1.74 (+1.44%) | 164,519 |
| 6 Oct 2020 | USD | 122.88 | 124.38 | 120.31 | 120.86 | 120.86 | -1.08 (-0.89%) | 125,465 |
| 5 Oct 2020 | USD | 123.23 | 123.87 | 121.35 | 121.94 | 121.94 | +0.19 (+0.16%) | 85,514 |
| 2 Oct 2020 | USD | 119.93 | 123.85 | 119.93 | 121.75 | 121.75 | -0.5 (-0.41%) | 141,121 |
| 1 Oct 2020 | USD | 123.15 | 123.75 | 119.59 | 122.25 | 122.25 | +1.04 (+0.86%) | 189,547 |
| 30 Sep 2020 | USD | 122.83 | 124.78 | 120.01 | 121.21 | 121.21 | -0.68 (-0.56%) | 354,400 |
| 29 Sep 2020 | USD | 122.68 | 122.68 | 121.46 | 121.89 | 121.89 | -0.86 (-0.70%) | 115,630 |
| 28 Sep 2020 | USD | 121 | 123.65 | 121 | 122.75 | 122.75 | +3.44 (+2.88%) | 114,700 |
| 25 Sep 2020 | USD | 118.65 | 120 | 117.47 | 119.31 | 119.31 | +0.31 (+0.26%) | 153,700 |
| 24 Sep 2020 | USD | 113.57 | 120.88 | 113.57 | 119 | 119 | +5.6 (+4.94%) | 183,447 |
| 23 Sep 2020 | USD | 117.67 | 118.93 | 113.4 | 113.4 | 113.4 | -4.12 (-3.51%) | 85,616 |
| 22 Sep 2020 | USD | 115.93 | 117.935 | 114.79 | 117.52 | 117.52 | +1.69 (+1.46%) | 75,484 |
