| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2022 | USD | 247.64 | 250.77 | 237.9441 | 243 | 243 | +4.13 (+1.73%) | 172,597 |
| 9 Nov 2022 | USD | 245.41 | 245.41 | 237.63 | 238.87 | 238.87 | -5.64 (-2.31%) | 97,402 |
| 8 Nov 2022 | USD | 245.63 | 246.465 | 241.97 | 244.51 | 244.51 | +0.79 (+0.32%) | 182,282 |
| 7 Nov 2022 | USD | 246.91 | 246.94 | 242.9 | 243.72 | 243.72 | -2.19 (-0.89%) | 140,951 |
| 4 Nov 2022 | USD | 250.11 | 252.55 | 242.87 | 245.91 | 245.91 | -2.97 (-1.19%) | 82,884 |
| 3 Nov 2022 | USD | 237.76 | 251.35 | 237.76 | 248.88 | 248.88 | +9.54 (+3.99%) | 83,349 |
| 2 Nov 2022 | USD | 250.55 | 254.13 | 238.87 | 239.34 | 239.34 | -12.58 (-4.99%) | 166,354 |
| 1 Nov 2022 | USD | 253.94 | 255.965 | 250.1944 | 251.92 | 251.92 | -1.61 (-0.64%) | 98,401 |
| 31 Oct 2022 | USD | 251.77 | 256.29 | 251.77 | 253.53 | 253.53 | -0.26 (-0.10%) | 106,289 |
| 28 Oct 2022 | USD | 247.2 | 254.6 | 245.38 | 253.79 | 253.79 | +8.45 (+3.44%) | 93,140 |
| 27 Oct 2022 | USD | 243.09 | 249.04 | 243.09 | 245.34 | 245.34 | +3.55 (+1.47%) | 103,531 |
| 26 Oct 2022 | USD | 245.41 | 246.51 | 241.22 | 241.79 | 241.79 | -1.95 (-0.80%) | 84,950 |
| 25 Oct 2022 | USD | 241.17 | 244.695 | 237.62 | 243.74 | 243.74 | +4.59 (+1.92%) | 114,232 |
| 24 Oct 2022 | USD | 236.01 | 241.24 | 234.73 | 239.15 | 239.15 | +4.1 (+1.74%) | 102,601 |
| 21 Oct 2022 | USD | 227.76 | 235.06 | 225.235 | 235.05 | 235.05 | +9.99 (+4.44%) | 129,260 |
| 20 Oct 2022 | USD | 229.44 | 231.315 | 223.78 | 225.06 | 225.06 | -2.53 (-1.11%) | 166,389 |
| 19 Oct 2022 | USD | 223.41 | 227.59 | 222.6 | 227.59 | 227.59 | +1.82 (+0.81%) | 110,629 |
| 18 Oct 2022 | USD | 223.45 | 226.04 | 221.17 | 225.77 | 225.77 | +6.71 (+3.06%) | 127,649 |
| 17 Oct 2022 | USD | 214.89 | 219.56 | 214.89 | 219.06 | 219.06 | +7.16 (+3.38%) | 128,187 |
| 14 Oct 2022 | USD | 220.06 | 220.06 | 211.42 | 211.9 | 211.9 | -4.23 (-1.96%) | 95,077 |
| 13 Oct 2022 | USD | 209.06 | 217.82 | 206.46 | 216.13 | 216.13 | +3.99 (+1.88%) | 105,134 |
| 12 Oct 2022 | USD | 216.87 | 216.87 | 211.4 | 212.14 | 212.14 | -4.91 (-2.26%) | 99,978 |
| 11 Oct 2022 | USD | 214.7 | 221.06 | 214.36 | 217.05 | 217.05 | +0.33 (+0.15%) | 90,172 |
| 10 Oct 2022 | USD | 214.92 | 217.675 | 214.03 | 216.72 | 216.72 | +1.92 (+0.89%) | 67,722 |
| 7 Oct 2022 | USD | 218.9 | 219.132 | 211.9 | 214.8 | 214.8 | -5.82 (-2.64%) | 89,917 |
| 6 Oct 2022 | USD | 221.98 | 224.17 | 219.65 | 220.62 | 220.62 | -1.14 (-0.51%) | 97,561 |
| 5 Oct 2022 | USD | 217.28 | 223.95 | 217.25 | 221.76 | 221.76 | +1 (+0.45%) | 115,419 |
| 4 Oct 2022 | USD | 216.7 | 220.76 | 216.67 | 220.76 | 220.76 | +6.76 (+3.16%) | 156,447 |
| 3 Oct 2022 | USD | 211.74 | 215.88 | 211.235 | 214 | 214 | +6.19 (+2.98%) | 170,162 |
| 30 Sep 2022 | USD | 210.06 | 214.08 | 207.81 | 207.81 | 207.81 | -2.93 (-1.39%) | 180,240 |
