| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2020 | USD | 127.37 | 134.095 | 125.87 | 131.85 | 131.85 | +4.8 (+3.78%) | 109,204 |
| 6 Aug 2020 | USD | 127.41 | 127.97 | 125.28 | 127.05 | 127.05 | -0.8 (-0.63%) | 66,444 |
| 5 Aug 2020 | USD | 124.97 | 127.88 | 123.93 | 127.85 | 127.85 | +4.4 (+3.56%) | 92,690 |
| 4 Aug 2020 | USD | 123.56 | 125.38 | 121.88 | 123.45 | 123.45 | -0.93 (-0.75%) | 63,583 |
| 3 Aug 2020 | USD | 122.87 | 124.74 | 121.23 | 124.38 | 124.38 | +1.96 (+1.60%) | 63,100 |
| 31 Jul 2020 | USD | 123.48 | 123.97 | 119.185 | 122.42 | 122.42 | -2.37 (-1.90%) | 127,198 |
| 30 Jul 2020 | USD | 122 | 125.05 | 120.2001 | 124.79 | 124.79 | +0.73 (+0.59%) | 117,492 |
| 29 Jul 2020 | USD | 122.98 | 124.37 | 122.98 | 124.06 | 124.06 | +1.82 (+1.49%) | 74,922 |
| 28 Jul 2020 | USD | 127.06 | 127.06 | 121.99 | 122.24 | 122.24 | -6.09 (-4.75%) | 75,927 |
| 27 Jul 2020 | USD | 126.83 | 129.225 | 126.83 | 128.33 | 128.33 | +0.91 (+0.71%) | 52,223 |
| 24 Jul 2020 | USD | 128.73 | 129.45 | 126.515 | 127.42 | 127.42 | -1.24 (-0.96%) | 68,847 |
| 23 Jul 2020 | USD | 126.58 | 131.67 | 126.25 | 128.66 | 128.66 | +1.68 (+1.32%) | 63,830 |
| 22 Jul 2020 | USD | 128.38 | 130.89 | 126.21 | 126.98 | 126.98 | -2.71 (-2.09%) | 95,646 |
| 21 Jul 2020 | USD | 129.34 | 130.935 | 127.45 | 129.69 | 129.69 | +2.5 (+1.97%) | 135,597 |
| 20 Jul 2020 | USD | 129.49 | 129.7 | 126.09 | 127.19 | 127.19 | -3.14 (-2.41%) | 43,955 |
| 17 Jul 2020 | USD | 130.2 | 132.495 | 129.55 | 130.33 | 130.33 | -0.22 (-0.17%) | 64,426 |
| 16 Jul 2020 | USD | 133.26 | 133.94 | 129.41 | 130.55 | 130.55 | -2.88 (-2.16%) | 73,320 |
| 15 Jul 2020 | USD | 129.63 | 135.26 | 126.15 | 133.43 | 133.43 | +0.13 (+0.10%) | 158,377 |
| 14 Jul 2020 | USD | 126.84 | 133.81 | 126.84 | 133.3 | 133.3 | +6.39 (+5.04%) | 120,217 |
| 13 Jul 2020 | USD | 128.91 | 130.27 | 125.29 | 126.91 | 126.91 | -0.16 (-0.13%) | 77,746 |
| 10 Jul 2020 | USD | 124.3 | 127.65 | 124.04 | 127.07 | 127.07 | +2.67 (+2.15%) | 67,694 |
| 9 Jul 2020 | USD | 126.88 | 127.48 | 122.44 | 124.4 | 124.4 | -2.95 (-2.32%) | 82,581 |
| 8 Jul 2020 | USD | 127.16 | 129.33 | 126.03 | 127.35 | 127.35 | -0.16 (-0.13%) | 78,752 |
| 7 Jul 2020 | USD | 132.58 | 134.37 | 127.25 | 127.51 | 127.51 | -5.68 (-4.26%) | 100,654 |
| 6 Jul 2020 | USD | 134.52 | 134.52 | 131.65 | 133.19 | 133.19 | +1.82 (+1.39%) | 81,850 |
| 2 Jul 2020 | USD | 131.41 | 133.83 | 128.85 | 131.37 | 131.37 | +2.52 (+1.96%) | 118,051 |
| 1 Jul 2020 | USD | 134 | 135.63 | 127.31 | 128.85 | 128.85 | -5.19 (-3.87%) | 126,411 |
| 30 Jun 2020 | USD | 130.65 | 135.395 | 129.05 | 134.04 | 134.04 | +2.64 (+2.01%) | 138,913 |
| 29 Jun 2020 | USD | 129.27 | 134.25 | 128.6 | 131.4 | 131.4 | +4.03 (+3.16%) | 132,291 |
| 26 Jun 2020 | USD | 131.98 | 133.4 | 126.81 | 127.37 | 127.37 | -6.07 (-4.55%) | 256,218 |
