| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | USD | 130.71 | 133.78 | 129.65 | 133.44 | 133.44 | +1.85 (+1.41%) | 126,772 |
| 24 Jun 2020 | USD | 135.34 | 137.17 | 130.21 | 131.59 | 131.59 | -5.66 (-4.12%) | 209,381 |
| 23 Jun 2020 | USD | 140.56 | 140.8 | 137.17 | 137.25 | 137.25 | -0.86 (-0.62%) | 129,526 |
| 22 Jun 2020 | USD | 135.15 | 138.94 | 132.8 | 138.11 | 138.11 | +4.305 (+3.22%) | 136,844 |
| 19 Jun 2020 | USD | 138.95 | 139.62 | 132.555 | 133.805 | 133.805 | -3.365 (-2.45%) | 276,207 |
| 18 Jun 2020 | USD | 136.45 | 139.1986 | 136.22 | 137.17 | 137.17 | -1.13 (-0.82%) | 90,378 |
| 17 Jun 2020 | USD | 140.47 | 141.83 | 138.1 | 138.3 | 138.3 | -1.56 (-1.12%) | 100,602 |
| 16 Jun 2020 | USD | 142.68 | 145.8 | 138.28 | 139.86 | 139.86 | +3.4 (+2.49%) | 131,742 |
| 15 Jun 2020 | USD | 129.63 | 136.47 | 129.63 | 136.46 | 136.46 | +1.94 (+1.44%) | 103,441 |
| 12 Jun 2020 | USD | 136.34 | 136.63 | 128.41 | 134.52 | 134.52 | +4.79 (+3.69%) | 127,702 |
| 11 Jun 2020 | USD | 136.01 | 138.98 | 129.72 | 129.73 | 129.73 | -14.5 (-10.05%) | 151,089 |
| 10 Jun 2020 | USD | 148.08 | 148.08 | 142.65 | 144.23 | 144.23 | -4.32 (-2.91%) | 95,654 |
| 9 Jun 2020 | USD | 147.27 | 151.84 | 144.86 | 148.55 | 148.55 | -1.67 (-1.11%) | 94,417 |
| 8 Jun 2020 | USD | 158.08 | 159.045 | 147.34 | 150.22 | 150.22 | -4.54 (-2.93%) | 188,411 |
| 5 Jun 2020 | USD | 149.4 | 157.06 | 148.48 | 154.76 | 154.76 | +12.63 (+8.89%) | 186,719 |
| 4 Jun 2020 | USD | 138.16 | 142.445 | 137.6739 | 142.13 | 142.13 | +2.1 (+1.50%) | 126,846 |
| 3 Jun 2020 | USD | 139.43 | 143.96 | 138.08 | 140.03 | 140.03 | +2.59 (+1.88%) | 161,189 |
| 2 Jun 2020 | USD | 137.58 | 138.79 | 135.37 | 137.44 | 137.44 | +1.495 (+1.10%) | 207,466 |
| 1 Jun 2020 | USD | 141.34 | 145.67 | 135.92 | 135.945 | 135.945 | -4.705 (-3.35%) | 152,681 |
| 29 May 2020 | USD | 135.67 | 140.71 | 134.59 | 140.65 | 140.65 | +2.42 (+1.75%) | 125,176 |
| 28 May 2020 | USD | 146.17 | 146.33 | 137.39 | 138.23 | 138.23 | -5.49 (-3.82%) | 171,102 |
| 27 May 2020 | USD | 135.01 | 145.61 | 133.9 | 143.72 | 143.72 | +12.5 (+9.53%) | 260,251 |
| 26 May 2020 | USD | 134.25 | 135.735 | 128.84 | 131.22 | 131.22 | +3.15 (+2.46%) | 190,081 |
| 22 May 2020 | USD | 124 | 128.885 | 119.465 | 128.07 | 128.07 | +5.49 (+4.48%) | 170,905 |
| 21 May 2020 | USD | 121.95 | 125.32 | 119.71 | 122.58 | 122.58 | +2.6 (+2.17%) | 245,883 |
| 20 May 2020 | USD | 118.7 | 126.05 | 118.7 | 119.98 | 119.98 | +5.11 (+4.45%) | 419,444 |
| 19 May 2020 | USD | 117.83 | 119.105 | 114.53 | 114.87 | 114.87 | -4.01 (-3.37%) | 171,561 |
| 18 May 2020 | USD | 116.51 | 123.09 | 116.17 | 118.88 | 118.88 | +8.68 (+7.88%) | 288,231 |
| 15 May 2020 | USD | 111.5 | 112.95 | 109.48 | 110.2 | 110.2 | -1.45 (-1.30%) | 216,628 |
| 14 May 2020 | USD | 108.03 | 112.09 | 103.09 | 111.65 | 111.65 | +0.38 (+0.34%) | 164,201 |
