| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2022 | USD | 212.58 | 212.58 | 207.4 | 210.74 | 210.74 | -3.84 (-1.79%) | 154,122 |
| 28 Sep 2022 | USD | 212.44 | 216.89 | 211.3 | 214.58 | 214.58 | +4.01 (+1.90%) | 137,142 |
| 27 Sep 2022 | USD | 204.27 | 214.415 | 204.27 | 210.57 | 210.57 | +2.25 (+1.08%) | 225,706 |
| 26 Sep 2022 | USD | 209.25 | 217.76 | 208.2 | 208.32 | 208.32 | -4.06 (-1.91%) | 210,439 |
| 23 Sep 2022 | USD | 217.73 | 218.01 | 211.53 | 212.38 | 212.38 | -8.23 (-3.73%) | 211,976 |
| 22 Sep 2022 | USD | 225.1 | 229.24 | 220.28 | 220.61 | 220.61 | -5.07 (-2.25%) | 218,546 |
| 21 Sep 2022 | USD | 233.89 | 237.18 | 225.39 | 225.68 | 225.68 | -7.39 (-3.17%) | 222,900 |
| 20 Sep 2022 | USD | 237.64 | 237.64 | 230.57 | 233.07 | 233.07 | -2.65 (-1.12%) | 216,100 |
| 19 Sep 2022 | USD | 231.76 | 237.17 | 228.46 | 235.72 | 235.72 | +3.76 (+1.62%) | 152,400 |
| 16 Sep 2022 | USD | 233.17 | 236.22 | 225.77 | 231.96 | 231.96 | -6.22 (-2.61%) | 450,100 |
| 15 Sep 2022 | USD | 230.36 | 238.36 | 229.85 | 238.18 | 238.18 | +9.17 (+4.00%) | 281,100 |
| 14 Sep 2022 | USD | 237.6 | 239.72 | 227.14 | 229.01 | 229.01 | -13.65 (-5.63%) | 238,600 |
| 13 Sep 2022 | USD | 247.49 | 249.27 | 241.27 | 242.66 | 242.66 | -8.87 (-3.53%) | 136,900 |
| 12 Sep 2022 | USD | 257.7 | 260 | 250.58 | 251.53 | 251.53 | -4.7 (-1.83%) | 223,100 |
| 9 Sep 2022 | USD | 253.01 | 257.51 | 252.84 | 256.23 | 256.23 | +4 (+1.59%) | 113,400 |
| 8 Sep 2022 | USD | 245.87 | 252.33 | 244.91 | 252.23 | 252.23 | +4.59 (+1.85%) | 107,200 |
| 7 Sep 2022 | USD | 239.7 | 247.97 | 239.7 | 247.64 | 247.64 | +6.42 (+2.66%) | 102,500 |
| 6 Sep 2022 | USD | 235.88 | 241.41 | 235.88 | 241.22 | 241.22 | +4.75 (+2.01%) | 116,900 |
| 2 Sep 2022 | USD | 239.97 | 243.36 | 234.65 | 236.47 | 236.47 | -3.19 (-1.33%) | 88,600 |
| 1 Sep 2022 | USD | 239.99 | 240.18 | 235.22 | 239.66 | 239.66 | -1.02 (-0.42%) | 105,800 |
| 31 Aug 2022 | USD | 242.99 | 245.01 | 237.86 | 240.68 | 240.68 | -2.35 (-0.97%) | 111,200 |
| 30 Aug 2022 | USD | 245.68 | 247.95 | 241.63 | 243.03 | 243.03 | -3.55 (-1.44%) | 154,300 |
| 29 Aug 2022 | USD | 242.7 | 247.85 | 241.95 | 246.58 | 246.58 | +1.62 (+0.66%) | 95,700 |
| 26 Aug 2022 | USD | 255.17 | 255.17 | 243.37 | 244.96 | 244.96 | -8.13 (-3.21%) | 95,700 |
| 25 Aug 2022 | USD | 249.7 | 253.09 | 249.33 | 253.09 | 253.09 | +3.39 (+1.36%) | 164,800 |
| 24 Aug 2022 | USD | 247.12 | 251.49 | 246.65 | 249.7 | 249.7 | +1.92 (+0.77%) | 117,800 |
| 23 Aug 2022 | USD | 247.94 | 251.71 | 247.48 | 247.78 | 247.78 | +0.47 (+0.19%) | 83,500 |
| 22 Aug 2022 | USD | 248.32 | 252.03 | 246.55 | 247.31 | 247.31 | -4.21 (-1.67%) | 117,900 |
| 19 Aug 2022 | USD | 257.1 | 257.93 | 251.31 | 251.52 | 251.52 | -7.53 (-2.91%) | 164,400 |
| 18 Aug 2022 | USD | 260.02 | 261 | 257.69 | 259.05 | 259.05 | +0.39 (+0.15%) | 95,800 |
