| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2022 | USD | 257.28 | 262.18 | 256.23 | 258.66 | 258.66 | -1.59 (-0.61%) | 131,500 |
| 16 Aug 2022 | USD | 259.5 | 261.13 | 259.05 | 260.25 | 260.25 | +0.75 (+0.29%) | 133,700 |
| 15 Aug 2022 | USD | 263.5 | 263.71 | 258.45 | 259.5 | 259.5 | -5.37 (-2.03%) | 151,000 |
| 12 Aug 2022 | USD | 256.99 | 264.94 | 255.4 | 264.87 | 264.87 | +8.09 (+3.15%) | 140,400 |
| 11 Aug 2022 | USD | 254.52 | 257.43 | 253.63 | 256.78 | 256.78 | +3.94 (+1.56%) | 134,200 |
| 10 Aug 2022 | USD | 249.03 | 254.99 | 247.31 | 252.84 | 252.84 | +9.05 (+3.71%) | 272,600 |
| 9 Aug 2022 | USD | 241 | 244.41 | 240.25 | 243.79 | 243.79 | +0.31 (+0.13%) | 182,600 |
| 8 Aug 2022 | USD | 240.55 | 246.32 | 240.55 | 243.48 | 243.48 | +1.74 (+0.72%) | 178,000 |
| 5 Aug 2022 | USD | 231.24 | 241.74 | 227.95 | 241.74 | 241.74 | +9.83 (+4.24%) | 126,400 |
| 4 Aug 2022 | USD | 238.88 | 246.99 | 214.4 | 231.91 | 231.91 | -16.68 (-6.71%) | 362,700 |
| 3 Aug 2022 | USD | 244.74 | 250.21 | 242.08 | 248.59 | 248.59 | +5.97 (+2.46%) | 295,200 |
| 2 Aug 2022 | USD | 240.15 | 245.49 | 238.58 | 242.62 | 242.62 | +2.11 (+0.88%) | 182,800 |
| 1 Aug 2022 | USD | 234.41 | 241.25 | 234.41 | 240.51 | 240.51 | +4.51 (+1.91%) | 196,900 |
| 29 Jul 2022 | USD | 230.88 | 239.09 | 228.38 | 236 | 236 | +5.58 (+2.42%) | 130,100 |
| 28 Jul 2022 | USD | 221.7 | 230.79 | 221.7 | 230.42 | 230.42 | +9.96 (+4.52%) | 171,600 |
| 27 Jul 2022 | USD | 215.5 | 220.97 | 213.12 | 220.46 | 220.46 | +5.75 (+2.68%) | 225,500 |
| 26 Jul 2022 | USD | 215.2 | 216.53 | 213.76 | 214.71 | 214.71 | -0.82 (-0.38%) | 112,400 |
| 25 Jul 2022 | USD | 215.01 | 217.76 | 209.96 | 215.53 | 215.53 | -0.45 (-0.21%) | 112,100 |
| 22 Jul 2022 | USD | 218.36 | 219.55 | 213.77 | 215.98 | 215.98 | -1.27 (-0.58%) | 87,400 |
| 21 Jul 2022 | USD | 218.96 | 219.16 | 215.59 | 217.25 | 217.25 | -0.24 (-0.11%) | 108,000 |
| 20 Jul 2022 | USD | 212.87 | 218.09 | 212.87 | 217.49 | 217.49 | +4.18 (+1.96%) | 102,000 |
| 19 Jul 2022 | USD | 208.51 | 214.98 | 208.51 | 213.31 | 213.31 | +5.35 (+2.57%) | 108,600 |
| 18 Jul 2022 | USD | 212.87 | 214.84 | 207.69 | 207.96 | 207.96 | -3.63 (-1.72%) | 105,500 |
| 15 Jul 2022 | USD | 207.55 | 211.95 | 204.71 | 211.59 | 211.59 | +7.12 (+3.48%) | 214,400 |
| 14 Jul 2022 | USD | 197.92 | 204.64 | 197.92 | 204.47 | 204.47 | +3.42 (+1.70%) | 164,700 |
| 13 Jul 2022 | USD | 195.26 | 201.38 | 195.06 | 201.05 | 201.05 | +2.45 (+1.23%) | 190,400 |
| 12 Jul 2022 | USD | 197.13 | 202.79 | 196.87 | 198.6 | 198.6 | +1.4 (+0.71%) | 215,800 |
| 11 Jul 2022 | USD | 196.42 | 198.55 | 195.4 | 197.2 | 197.2 | -0.69 (-0.35%) | 127,400 |
| 8 Jul 2022 | USD | 196.13 | 199.18 | 195.14 | 197.89 | 197.89 | +0.16 (+0.08%) | 130,900 |
| 7 Jul 2022 | USD | 191.55 | 198.13 | 191.55 | 197.73 | 197.73 | +7.68 (+4.04%) | 154,700 |
