| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2022 | USD | 186.48 | 190.18 | 184.68 | 190.05 | 190.05 | +3.6 (+1.93%) | 140,300 |
| 5 Jul 2022 | USD | 182.7 | 186.45 | 179.21 | 186.45 | 186.45 | +0.91 (+0.49%) | 77,800 |
| 1 Jul 2022 | USD | 184.95 | 188.14 | 182.65 | 185.54 | 185.54 | +0.59 (+0.32%) | 112,400 |
| 30 Jun 2022 | USD | 179.92 | 184.95 | 178.5 | 184.95 | 184.95 | +2.22 (+1.21%) | 170,900 |
| 29 Jun 2022 | USD | 183.26 | 183.38 | 178.13 | 182.73 | 182.73 | -1.18 (-0.64%) | 128,400 |
| 28 Jun 2022 | USD | 188.92 | 191 | 183.4 | 183.91 | 183.91 | -3.44 (-1.84%) | 244,400 |
| 27 Jun 2022 | USD | 183.49 | 187.8 | 181.8 | 187.35 | 187.35 | +5.16 (+2.83%) | 144,600 |
| 24 Jun 2022 | USD | 177.81 | 182.72 | 173.55 | 182.19 | 182.19 | +6.73 (+3.84%) | 197,600 |
| 23 Jun 2022 | USD | 172.48 | 176.71 | 169 | 175.46 | 175.46 | -1.58 (-0.89%) | 248,100 |
| 22 Jun 2022 | USD | 175.46 | 179.55 | 175.46 | 177.04 | 177.04 | -1.25 (-0.70%) | 119,400 |
| 21 Jun 2022 | USD | 180.1 | 182.61 | 177.22 | 178.29 | 178.29 | -0.12 (-0.07%) | 121,000 |
| 17 Jun 2022 | USD | 178.18 | 182.29 | 177.24 | 178.41 | 178.41 | +2 (+1.13%) | 202,100 |
| 16 Jun 2022 | USD | 178.97 | 178.97 | 173.12 | 176.41 | 176.41 | -6.28 (-3.44%) | 167,100 |
| 15 Jun 2022 | USD | 184.73 | 186.79 | 179.79 | 182.69 | 182.69 | -1.02 (-0.56%) | 163,400 |
| 14 Jun 2022 | USD | 182.26 | 188 | 181.75 | 183.71 | 183.71 | +0.99 (+0.54%) | 186,900 |
| 13 Jun 2022 | USD | 183.22 | 186.4 | 180.01 | 182.72 | 182.72 | -5.28 (-2.81%) | 202,500 |
| 10 Jun 2022 | USD | 188.57 | 189.69 | 185.97 | 188 | 188 | -4.36 (-2.27%) | 129,800 |
| 9 Jun 2022 | USD | 189.81 | 193.03 | 188.53 | 192.36 | 192.36 | +0.59 (+0.31%) | 122,000 |
| 8 Jun 2022 | USD | 195.47 | 195.87 | 190.81 | 191.77 | 191.77 | -5.13 (-2.61%) | 143,000 |
| 7 Jun 2022 | USD | 196.5 | 200.13 | 196.14 | 196.9 | 196.9 | -2.19 (-1.10%) | 286,300 |
| 6 Jun 2022 | USD | 201.08 | 202.73 | 198.36 | 199.09 | 199.09 | -0.01 (-0.01%) | 171,300 |
| 3 Jun 2022 | USD | 196.8 | 199.73 | 193.2 | 199.1 | 199.1 | +1.91 (+0.97%) | 147,400 |
| 2 Jun 2022 | USD | 192 | 197.34 | 191.65 | 197.19 | 197.19 | +4.65 (+2.42%) | 158,600 |
| 1 Jun 2022 | USD | 187.16 | 193.64 | 184.42 | 192.54 | 192.54 | +6.15 (+3.30%) | 214,500 |
| 31 May 2022 | USD | 183.16 | 188.42 | 181.64 | 186.39 | 186.39 | +0.57 (+0.31%) | 361,100 |
| 27 May 2022 | USD | 171.64 | 185.82 | 169.86 | 185.82 | 185.82 | +16.57 (+9.79%) | 195,600 |
| 26 May 2022 | USD | 167.82 | 172.4 | 164.57 | 169.25 | 169.25 | +10.28 (+6.47%) | 193,100 |
| 25 May 2022 | USD | 159.56 | 162.32 | 158.25 | 158.97 | 158.97 | -1.44 (-0.90%) | 115,000 |
| 24 May 2022 | USD | 161.65 | 161.65 | 155.96 | 160.41 | 160.41 | -1.64 (-1.01%) | 74,600 |
| 23 May 2022 | USD | 159.2 | 162.8 | 158.98 | 162.05 | 162.05 | +4.69 (+2.98%) | 101,700 |
