| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | USD | 158.81 | 159.9 | 152.9 | 157.36 | 157.36 | -0.26 (-0.16%) | 118,300 |
| 19 May 2022 | USD | 156.1 | 160.21 | 154.22 | 157.62 | 157.62 | +0.21 (+0.13%) | 138,100 |
| 18 May 2022 | USD | 160.96 | 163.26 | 155.83 | 157.41 | 157.41 | -5.8 (-3.55%) | 137,400 |
| 17 May 2022 | USD | 162.55 | 164.36 | 160.78 | 163.21 | 163.21 | +3.61 (+2.26%) | 181,800 |
| 16 May 2022 | USD | 157.74 | 160.84 | 156.33 | 159.6 | 159.6 | -0.05 (-0.03%) | 117,500 |
| 13 May 2022 | USD | 161.8 | 162.81 | 157.81 | 159.65 | 159.65 | +0.1 (+0.06%) | 115,200 |
| 12 May 2022 | USD | 154.8 | 159.76 | 153.19 | 159.55 | 159.55 | +3.81 (+2.45%) | 151,100 |
| 11 May 2022 | USD | 160.85 | 164.22 | 155.21 | 155.74 | 155.74 | -5.92 (-3.66%) | 97,900 |
| 10 May 2022 | USD | 164.37 | 165.38 | 157.52 | 161.66 | 161.66 | -0.93 (-0.57%) | 112,200 |
| 9 May 2022 | USD | 164.84 | 167.93 | 161.11 | 162.59 | 162.59 | -4.6 (-2.75%) | 110,700 |
| 6 May 2022 | USD | 170.27 | 171.41 | 164.82 | 167.19 | 167.19 | -3.39 (-1.99%) | 151,700 |
| 5 May 2022 | USD | 176.68 | 178.15 | 168.11 | 170.58 | 170.58 | -7.65 (-4.29%) | 95,200 |
| 4 May 2022 | USD | 171.65 | 178.75 | 170.27 | 178.23 | 178.23 | +6.36 (+3.70%) | 104,000 |
| 3 May 2022 | USD | 168.71 | 173 | 167.24 | 171.87 | 171.87 | +2.22 (+1.31%) | 92,600 |
| 2 May 2022 | USD | 168.79 | 171.61 | 163.81 | 169.65 | 169.65 | +1.3 (+0.77%) | 114,100 |
| 29 Apr 2022 | USD | 173.01 | 174.41 | 167.52 | 168.35 | 168.35 | -5.33 (-3.07%) | 109,500 |
| 28 Apr 2022 | USD | 172.42 | 174.78 | 168.67 | 173.68 | 173.68 | +3.64 (+2.14%) | 101,100 |
| 27 Apr 2022 | USD | 168.62 | 171.03 | 167.4 | 170.04 | 170.04 | +0.8 (+0.47%) | 168,100 |
| 26 Apr 2022 | USD | 176.47 | 177.21 | 168.82 | 169.24 | 169.24 | -9.59 (-5.36%) | 192,400 |
| 25 Apr 2022 | USD | 179 | 179 | 174.77 | 178.83 | 178.83 | -1.4 (-0.78%) | 153,000 |
| 22 Apr 2022 | USD | 184.24 | 184.94 | 179.39 | 180.23 | 180.23 | -5.01 (-2.70%) | 123,800 |
| 21 Apr 2022 | USD | 190.2 | 190.2 | 184.22 | 185.24 | 185.24 | -2.52 (-1.34%) | 122,500 |
| 20 Apr 2022 | USD | 187.42 | 189.68 | 187.33 | 187.76 | 187.76 | +2.04 (+1.10%) | 96,500 |
| 19 Apr 2022 | USD | 178.14 | 186.58 | 178.14 | 185.72 | 185.72 | +7.14 (+4.00%) | 149,500 |
| 18 Apr 2022 | USD | 180.34 | 181.75 | 177.63 | 178.58 | 178.58 | -2.08 (-1.15%) | 119,400 |
| 14 Apr 2022 | USD | 183.94 | 185.29 | 179.76 | 180.66 | 180.66 | -2.71 (-1.48%) | 149,300 |
| 13 Apr 2022 | USD | 179.75 | 183.37 | 179.21 | 183.37 | 183.37 | +3.68 (+2.05%) | 106,900 |
| 12 Apr 2022 | USD | 181.99 | 184.89 | 178.48 | 179.69 | 179.69 | 0.0 (0.0%) | 132,800 |
| 11 Apr 2022 | USD | 178.16 | 180.72 | 176.54 | 179.69 | 179.69 | +1.59 (+0.89%) | 147,800 |
| 8 Apr 2022 | USD | 180.06 | 183.24 | 177.51 | 178.1 | 178.1 | -2.81 (-1.55%) | 202,200 |
