| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | USD | 181.22 | 182.89 | 179.22 | 180.91 | 180.91 | +0.03 (+0.02%) | 314,700 |
| 6 Apr 2022 | USD | 184.59 | 184.59 | 178.3 | 180.88 | 180.88 | -6.21 (-3.32%) | 227,600 |
| 5 Apr 2022 | USD | 193.96 | 194.25 | 186.37 | 187.09 | 187.09 | -7.6 (-3.90%) | 201,100 |
| 4 Apr 2022 | USD | 196.88 | 200.58 | 193.42 | 194.69 | 194.69 | -0.86 (-0.44%) | 133,300 |
| 1 Apr 2022 | USD | 194.43 | 196.25 | 191.63 | 195.55 | 195.55 | +1.67 (+0.86%) | 119,600 |
| 31 Mar 2022 | USD | 193.6 | 196.61 | 193.26 | 193.88 | 193.88 | -0.63 (-0.32%) | 93,600 |
| 30 Mar 2022 | USD | 198.93 | 200.14 | 194.03 | 194.51 | 194.51 | -4.89 (-2.45%) | 142,000 |
| 29 Mar 2022 | USD | 194.71 | 201.07 | 194.71 | 199.4 | 199.4 | +6.16 (+3.19%) | 128,500 |
| 28 Mar 2022 | USD | 194.32 | 195.39 | 188.14 | 193.24 | 193.24 | -1.64 (-0.84%) | 119,600 |
| 25 Mar 2022 | USD | 196.83 | 198.74 | 193.96 | 194.88 | 194.88 | -1.8 (-0.92%) | 81,700 |
| 24 Mar 2022 | USD | 198.54 | 199.6 | 195.31 | 196.68 | 196.68 | -1.65 (-0.83%) | 84,600 |
| 23 Mar 2022 | USD | 200.35 | 202.02 | 197.75 | 198.33 | 198.33 | -3.5 (-1.73%) | 86,000 |
| 22 Mar 2022 | USD | 200.48 | 202.49 | 198.95 | 201.83 | 201.83 | +2.52 (+1.26%) | 96,200 |
| 21 Mar 2022 | USD | 200.83 | 203.03 | 196.64 | 199.31 | 199.31 | -2.99 (-1.48%) | 110,700 |
| 18 Mar 2022 | USD | 199.03 | 202.92 | 196.97 | 202.3 | 202.3 | +3.38 (+1.70%) | 284,600 |
| 17 Mar 2022 | USD | 192.6 | 198.95 | 192.58 | 198.92 | 198.92 | +4.47 (+2.30%) | 84,100 |
| 16 Mar 2022 | USD | 192.28 | 194.79 | 188.37 | 194.45 | 194.45 | +4.35 (+2.29%) | 131,700 |
| 15 Mar 2022 | USD | 187.76 | 190.34 | 185.98 | 190.1 | 190.1 | +3.17 (+1.70%) | 130,700 |
| 14 Mar 2022 | USD | 193.46 | 194.5 | 185.19 | 186.93 | 186.93 | -5.62 (-2.92%) | 132,500 |
| 11 Mar 2022 | USD | 196.95 | 198.97 | 191.82 | 192.55 | 192.55 | +1.09 (+0.57%) | 81,500 |
| 10 Mar 2022 | USD | 188.09 | 192.07 | 187.58 | 191.46 | 191.46 | -0.13 (-0.07%) | 83,700 |
| 9 Mar 2022 | USD | 191.38 | 194.5 | 191.23 | 191.59 | 191.59 | +3.44 (+1.83%) | 112,500 |
| 8 Mar 2022 | USD | 189.5 | 194.46 | 186.88 | 188.15 | 188.15 | -1.14 (-0.60%) | 188,500 |
| 7 Mar 2022 | USD | 195.22 | 199.16 | 188.8 | 189.29 | 189.29 | -6.85 (-3.49%) | 160,400 |
| 4 Mar 2022 | USD | 196.25 | 198.76 | 193.23 | 196.14 | 196.14 | -2.07 (-1.04%) | 102,800 |
| 3 Mar 2022 | USD | 197.36 | 199.14 | 194.94 | 198.21 | 198.21 | +2.21 (+1.13%) | 203,000 |
| 2 Mar 2022 | USD | 189.73 | 197.29 | 185.12 | 196 | 196 | +7.78 (+4.13%) | 115,100 |
| 1 Mar 2022 | USD | 193.3 | 193.45 | 185.66 | 188.22 | 188.22 | -5.63 (-2.90%) | 147,000 |
| 28 Feb 2022 | USD | 188.77 | 196.26 | 185.69 | 193.85 | 193.85 | +4.11 (+2.17%) | 170,300 |
| 25 Feb 2022 | USD | 185.02 | 191.15 | 183.8 | 189.74 | 189.74 | +4.38 (+2.36%) | 142,000 |
