| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | USD | 172.65 | 185.42 | 172.5 | 185.36 | 185.36 | +9.38 (+5.33%) | 172,600 |
| 23 Feb 2022 | USD | 182.53 | 182.53 | 175.75 | 175.98 | 175.98 | -4.52 (-2.50%) | 180,600 |
| 22 Feb 2022 | USD | 181.77 | 183.45 | 178.31 | 180.5 | 180.5 | -1.27 (-0.70%) | 162,500 |
| 18 Feb 2022 | USD | 180.9 | 184.44 | 180.51 | 181.77 | 181.77 | -0.3 (-0.16%) | 151,900 |
| 17 Feb 2022 | USD | 187.27 | 187.27 | 181.94 | 182.07 | 182.07 | -5.05 (-2.70%) | 182,700 |
| 16 Feb 2022 | USD | 182.35 | 188.52 | 180.35 | 187.12 | 187.12 | +3.99 (+2.18%) | 151,800 |
| 15 Feb 2022 | USD | 183.28 | 185.84 | 170.23 | 183.13 | 183.13 | +2.19 (+1.21%) | 190,800 |
| 14 Feb 2022 | USD | 178.19 | 181.28 | 173.83 | 180.94 | 180.94 | +3.71 (+2.09%) | 298,000 |
| 11 Feb 2022 | USD | 180.99 | 182 | 174.72 | 177.23 | 177.23 | -5.27 (-2.89%) | 211,100 |
| 10 Feb 2022 | USD | 173.54 | 187.53 | 173.54 | 182.5 | 182.5 | +3.59 (+2.01%) | 226,400 |
| 9 Feb 2022 | USD | 180.48 | 183.2 | 177.31 | 178.91 | 178.91 | +1.2 (+0.68%) | 122,900 |
| 8 Feb 2022 | USD | 175.3 | 179.8 | 174.29 | 177.71 | 177.71 | +3.06 (+1.75%) | 113,500 |
| 7 Feb 2022 | USD | 175 | 177.49 | 173.76 | 174.65 | 174.65 | -0.76 (-0.43%) | 171,700 |
| 4 Feb 2022 | USD | 171.03 | 176.71 | 167.62 | 175.41 | 175.41 | +2.8 (+1.62%) | 225,000 |
| 3 Feb 2022 | USD | 174.4 | 177.5 | 170.71 | 172.61 | 172.61 | -3.25 (-1.85%) | 128,900 |
| 2 Feb 2022 | USD | 179.62 | 181.9 | 174.36 | 175.86 | 175.86 | -4.04 (-2.25%) | 153,300 |
| 1 Feb 2022 | USD | 179.99 | 182.86 | 175.67 | 179.9 | 179.9 | -0.57 (-0.32%) | 88,800 |
| 31 Jan 2022 | USD | 172.41 | 180.87 | 165.99 | 180.47 | 180.47 | +8.06 (+4.67%) | 290,600 |
| 28 Jan 2022 | USD | 179.74 | 179.74 | 167.31 | 172.41 | 172.41 | -6.57 (-3.67%) | 285,800 |
| 27 Jan 2022 | USD | 182.37 | 185.54 | 178.06 | 178.98 | 178.98 | -1.14 (-0.63%) | 206,900 |
| 26 Jan 2022 | USD | 187.22 | 189.91 | 178.65 | 180.12 | 180.12 | -4.54 (-2.46%) | 220,200 |
| 25 Jan 2022 | USD | 186.75 | 190.89 | 180.63 | 184.66 | 184.66 | -5.27 (-2.77%) | 213,562 |
| 24 Jan 2022 | USD | 187.91 | 190.61 | 183.61 | 189.93 | 189.93 | -0.47 (-0.25%) | 225,130 |
| 21 Jan 2022 | USD | 191.39 | 195.81 | 190.24 | 190.4 | 190.4 | -2.42 (-1.26%) | 179,600 |
| 20 Jan 2022 | USD | 198.24 | 201.44 | 191.82 | 192.82 | 192.82 | -3.94 (-2.00%) | 97,600 |
| 19 Jan 2022 | USD | 201.27 | 203.5 | 196.63 | 196.76 | 196.76 | -4.01 (-2.00%) | 90,000 |
| 18 Jan 2022 | USD | 202.22 | 203.81 | 199.7 | 200.77 | 200.77 | -3.86 (-1.89%) | 131,400 |
| 14 Jan 2022 | USD | 201.64 | 204.98 | 198.64 | 204.63 | 204.63 | +2.3 (+1.14%) | 90,400 |
| 13 Jan 2022 | USD | 203.37 | 205.53 | 200.63 | 202.33 | 202.33 | +0.33 (+0.16%) | 99,600 |
| 12 Jan 2022 | USD | 204.03 | 205 | 200 | 202 | 202 | -0.57 (-0.28%) | 78,500 |
