| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 202.28 | 202.9 | 196.56 | 202.57 | 202.57 | +1.07 (+0.53%) | 100,300 |
| 10 Jan 2022 | USD | 205.38 | 205.38 | 200.1 | 201.5 | 201.5 | -4.25 (-2.07%) | 103,500 |
| 7 Jan 2022 | USD | 211.45 | 213.01 | 205.75 | 205.75 | 205.75 | -6.23 (-2.94%) | 61,100 |
| 6 Jan 2022 | USD | 208.98 | 214.8 | 203 | 211.98 | 211.98 | +2.62 (+1.25%) | 167,500 |
| 5 Jan 2022 | USD | 207.58 | 213.66 | 207.58 | 209.36 | 209.36 | +0.53 (+0.25%) | 288,100 |
| 4 Jan 2022 | USD | 205.52 | 210.08 | 203.24 | 208.83 | 208.83 | +3.93 (+1.92%) | 119,800 |
| 3 Jan 2022 | USD | 203.7 | 205.57 | 200.76 | 204.9 | 204.9 | +2.93 (+1.45%) | 198,200 |
| 31 Dec 2021 | USD | 201.78 | 203.27 | 200.42 | 201.97 | 201.97 | +0.01 (+0.0%) | 62,800 |
| 30 Dec 2021 | USD | 203.48 | 217.71 | 201.55 | 201.96 | 201.96 | -1.73 (-0.85%) | 59,300 |
| 29 Dec 2021 | USD | 206.85 | 206.85 | 202.09 | 203.69 | 203.69 | -2.32 (-1.13%) | 236,500 |
| 28 Dec 2021 | USD | 203.62 | 207.79 | 203.58 | 206.01 | 206.01 | +1.73 (+0.85%) | 76,700 |
| 27 Dec 2021 | USD | 205.86 | 207.53 | 202.92 | 204.28 | 204.28 | -0.74 (-0.36%) | 109,900 |
| 23 Dec 2021 | USD | 203.68 | 206.16 | 201.3 | 205.02 | 205.02 | +2.25 (+1.11%) | 137,500 |
| 22 Dec 2021 | USD | 201.88 | 203.84 | 197.24 | 202.77 | 202.77 | +0.6 (+0.30%) | 79,200 |
| 21 Dec 2021 | USD | 196.98 | 202.24 | 196.63 | 202.17 | 202.17 | +8.46 (+4.37%) | 112,500 |
| 20 Dec 2021 | USD | 195.29 | 196.27 | 188.51 | 193.71 | 193.71 | -6.6 (-3.29%) | 190,000 |
| 17 Dec 2021 | USD | 200.26 | 203.71 | 196.74 | 200.31 | 200.31 | +1.38 (+0.69%) | 233,200 |
| 16 Dec 2021 | USD | 204.76 | 206.07 | 197.63 | 198.93 | 198.93 | -3.82 (-1.88%) | 140,900 |
| 15 Dec 2021 | USD | 199.55 | 204.69 | 196.9 | 202.75 | 202.75 | +2.8 (+1.40%) | 127,000 |
| 14 Dec 2021 | USD | 203.2 | 209.48 | 199.06 | 199.95 | 199.95 | -4.27 (-2.09%) | 104,500 |
| 13 Dec 2021 | USD | 205.7 | 207.49 | 201.32 | 204.22 | 204.22 | -1.45 (-0.71%) | 122,200 |
| 10 Dec 2021 | USD | 205.39 | 207.81 | 203.4 | 205.67 | 205.67 | +1.19 (+0.58%) | 113,300 |
| 9 Dec 2021 | USD | 206.48 | 208.16 | 204.26 | 204.48 | 204.48 | -4.07 (-1.95%) | 109,000 |
| 8 Dec 2021 | USD | 206.09 | 208.95 | 205.76 | 208.55 | 208.55 | +2.48 (+1.20%) | 79,141 |
| 7 Dec 2021 | USD | 208.69 | 215.79 | 205.25 | 206.07 | 206.07 | +0.39 (+0.19%) | 140,496 |
| 6 Dec 2021 | USD | 204.19 | 207.1 | 200.14 | 205.68 | 205.68 | +4.02 (+1.99%) | 99,315 |
| 3 Dec 2021 | USD | 202 | 206.18 | 199.13 | 201.66 | 201.66 | +2.74 (+1.38%) | 157,500 |
| 2 Dec 2021 | USD | 192.36 | 199.78 | 192.36 | 198.92 | 198.92 | +8.1 (+4.24%) | 243,000 |
| 1 Dec 2021 | USD | 201.83 | 202.27 | 190.39 | 190.82 | 190.82 | -6.87 (-3.48%) | 166,700 |
| 30 Nov 2021 | USD | 198.86 | 201.25 | 195.18 | 197.69 | 197.69 | -2.9 (-1.45%) | 156,000 |
