| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2022 | USD | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 119.44 | 120.4 | 119.44 | 120.4 | 120.4 | +0.85 (+0.71%) | 1,048 |
| 22 Nov 2022 | USD | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | +3.72 (+3.21%) | 405 |
| 21 Nov 2022 | USD | 115.83 | 115.83 | 115.83 | 115.83 | 115.83 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 114.63 | 118.23 | 114.63 | 115.83 | 115.83 | +1.41 (+1.23%) | 119,138 |
| 17 Nov 2022 | USD | 115.37 | 116.25 | 114.42 | 114.42 | 114.42 | -1.24 (-1.07%) | 109,728 |
| 16 Nov 2022 | USD | 116.23 | 116.23 | 115.4838 | 115.66 | 115.66 | -1.67 (-1.42%) | 82,587 |
| 15 Nov 2022 | USD | 118.4 | 119.4 | 117.3303 | 117.3303 | 117.3303 | -1.56 (-1.31%) | 22,913 |
| 14 Nov 2022 | USD | 116.5 | 118.89 | 116.5 | 118.89 | 118.89 | +3.94 (+3.43%) | 6,211 |
| 11 Nov 2022 | USD | 115.41 | 115.41 | 114.95 | 114.95 | 114.95 | -3.13 (-2.65%) | 1,080 |
| 10 Nov 2022 | USD | 119.98 | 120.2 | 116.98 | 118.08 | 118.08 | +0.67 (+0.57%) | 3,354 |
| 9 Nov 2022 | USD | 117.9 | 117.9 | 117.41 | 117.41 | 117.41 | +0.26 (+0.22%) | 1,061 |
| 8 Nov 2022 | USD | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | -0.52 (-0.44%) | 238 |
| 7 Nov 2022 | USD | 116.64 | 118.12 | 116.64 | 117.67 | 117.67 | -0.05 (-0.04%) | 14,789 |
| 4 Nov 2022 | USD | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | -2.39 (-1.99%) | 1,069 |
| 3 Nov 2022 | USD | 117.39 | 120.11 | 117.39 | 120.11 | 120.11 | -1.22 (-1.01%) | 26,353 |
| 2 Nov 2022 | USD | 121.33 | 121.33 | 121.33 | 121.33 | 121.33 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 123.15 | 123.15 | 120.54 | 121.33 | 121.33 | -0.99 (-0.81%) | 25,698 |
| 31 Oct 2022 | USD | 122.19 | 122.91 | 122.025 | 122.32 | 122.32 | +1.04 (+0.86%) | 3,454 |
| 28 Oct 2022 | USD | 117.96 | 121.2801 | 117.94 | 121.2801 | 121.2801 | +3.97 (+3.38%) | 3,015 |
| 27 Oct 2022 | USD | 117.31 | 117.31 | 117.31 | 117.31 | 117.31 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 117.31 | 117.31 | 117.31 | 117.31 | 117.31 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 117.2 | 118 | 115.18 | 117.31 | 117.31 | +3.59 (+3.16%) | 42,122 |
| 24 Oct 2022 | USD | 113.72 | 113.72 | 113.72 | 113.72 | 113.72 | +3.62 (+3.29%) | 520 |
| 21 Oct 2022 | USD | 110.1 | 110.1 | 110.1 | 110.1 | 110.1 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 110.17 | 110.17 | 110.1 | 110.1 | 110.1 | +0.36 (+0.33%) | 497 |
| 19 Oct 2022 | USD | 109.74 | 109.74 | 109.74 | 109.74 | 109.74 | +0.71 (+0.65%) | 436 |
| 18 Oct 2022 | USD | 107.38 | 109.03 | 107.38 | 109.03 | 109.03 | +1.88 (+1.75%) | 629 |
| 17 Oct 2022 | USD | 107.15 | 107.15 | 107.1 | 107.15 | 107.15 | +1.78 (+1.69%) | 2,247 |
| 14 Oct 2022 | USD | 105.338 | 105.37 | 105.338 | 105.37 | 105.37 | -0.6 (-0.57%) | 25,662 |
