Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 269,687 |
10 Apr 2024 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 324,178 |
9 Apr 2024 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 441,642 |
8 Apr 2024 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 382,029 |
5 Apr 2024 | INR | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 234,069 |
4 Apr 2024 | INR | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 358,171 |
3 Apr 2024 | INR | 1.65 | 1.7 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 657,679 |
2 Apr 2024 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 225,728 |
1 Apr 2024 | INR | 1.55 | 1.6 | 1.5 | 1.6 | 1.6 | +0.05 (+3.23%) | 797,141 |
28 Mar 2024 | INR | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 632,105 |
27 Mar 2024 | INR | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 745,208 |
26 Mar 2024 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 349,077 |
22 Mar 2024 | INR | 1.55 | 1.6 | 1.5 | 1.6 | 1.6 | +0.05 (+3.23%) | 703,992 |
21 Mar 2024 | INR | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 584,119 |
20 Mar 2024 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.1 (+7.14%) | 193,515 |
19 Mar 2024 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.1 (+7.69%) | 144,611 |
18 Mar 2024 | INR | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | +0.1 (+8.33%) | 98,794 |
15 Mar 2024 | INR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 192,891 |
14 Mar 2024 | INR | 1.2 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 213,196 |
13 Mar 2024 | INR | 1.3 | 1.35 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 176,400 |
12 Mar 2024 | INR | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 186,789 |
11 Mar 2024 | INR | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 283,591 |
7 Mar 2024 | INR | 1.4 | 1.45 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 298,266 |
6 Mar 2024 | INR | 1.5 | 1.55 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 191,505 |
5 Mar 2024 | INR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 143,691 |
4 Mar 2024 | INR | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 433,282 |
1 Mar 2024 | INR | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 201,154 |
29 Feb 2024 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 133,438 |
28 Feb 2024 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 74,953 |
27 Feb 2024 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 92,491 |