Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 86,287 |
23 Feb 2024 | INR | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 165,499 |
22 Feb 2024 | INR | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 354,648 |
21 Feb 2024 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 261,807 |
20 Feb 2024 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 347,189 |
19 Feb 2024 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 137,646 |
16 Feb 2024 | INR | 1.5 | 1.55 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 120,837 |
15 Feb 2024 | INR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 124,731 |
14 Feb 2024 | INR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 104,503 |
13 Feb 2024 | INR | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 231,017 |
12 Feb 2024 | INR | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 82,071 |
9 Feb 2024 | INR | 1.55 | 1.6 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 184,181 |
8 Feb 2024 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 148,768 |
7 Feb 2024 | INR | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 93,558 |
6 Feb 2024 | INR | 1.6 | 1.6 | 1.55 | 1.6 | 1.6 | +0.05 (+3.23%) | 254,483 |
5 Feb 2024 | INR | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 315,058 |
2 Feb 2024 | INR | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 148,769 |
1 Feb 2024 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 460,595 |
31 Jan 2024 | INR | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | +0.05 (+3.23%) | 141,065 |
30 Jan 2024 | INR | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 520,170 |
29 Jan 2024 | INR | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 317,598 |
25 Jan 2024 | INR | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 454,285 |
24 Jan 2024 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 83,399 |
23 Jan 2024 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 102,696 |
22 Jan 2024 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 0 |
20 Jan 2024 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 185,709 |
19 Jan 2024 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 124,591 |
18 Jan 2024 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 76,605 |
17 Jan 2024 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 99,670 |
16 Jan 2024 | INR | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 1,137,466 |