| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 3.2 | 3.2 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 497,778 |
| 2 Jul 2021 | INR | 3 | 3.05 | 2.9 | 3.05 | 3.05 | +0.1 (+3.39%) | 110,454 |
| 1 Jul 2021 | INR | 3.15 | 3.15 | 2.9 | 2.95 | 2.95 | -0.1 (-3.28%) | 303,646 |
| 30 Jun 2021 | INR | 2.95 | 3.05 | 2.95 | 3.05 | 3.05 | +0.1 (+3.39%) | 184,635 |
| 29 Jun 2021 | INR | 3 | 3.1 | 2.85 | 2.95 | 2.95 | -0.05 (-1.67%) | 284,721 |
| 28 Jun 2021 | INR | 3 | 3.2 | 3 | 3 | 3 | -0.15 (-4.76%) | 834,161 |
| 25 Jun 2021 | INR | 3.2 | 3.2 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 126,301 |
| 24 Jun 2021 | INR | 3.5 | 3.6 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 152,878 |
| 23 Jun 2021 | INR | 3.65 | 3.7 | 3.4 | 3.45 | 3.45 | -0.1 (-2.82%) | 961,066 |
| 22 Jun 2021 | INR | 3.55 | 3.55 | 3.4 | 3.55 | 3.55 | +0.15 (+4.41%) | 758,630 |
| 21 Jun 2021 | INR | 3.4 | 3.45 | 3.35 | 3.4 | 3.4 | +0.1 (+3.03%) | 972,234 |
| 18 Jun 2021 | INR | 3.35 | 3.35 | 3.2 | 3.3 | 3.3 | +0.1 (+3.13%) | 868,394 |
| 17 Jun 2021 | INR | 3.25 | 3.25 | 3 | 3.2 | 3.2 | +0.1 (+3.23%) | 1,012,752 |
| 16 Jun 2021 | INR | 3.15 | 3.25 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 205,463 |
| 15 Jun 2021 | INR | 3.3 | 3.3 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 293,028 |
| 14 Jun 2021 | INR | 3.3 | 3.3 | 3.1 | 3.2 | 3.2 | +0.05 (+1.59%) | 425,267 |
| 11 Jun 2021 | INR | 3.15 | 3.15 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 335,597 |
| 10 Jun 2021 | INR | 2.9 | 3 | 2.85 | 3 | 3 | +0.1 (+3.45%) | 356,929 |
| 9 Jun 2021 | INR | 2.9 | 2.95 | 2.75 | 2.9 | 2.9 | +0.05 (+1.75%) | 161,897 |
| 8 Jun 2021 | INR | 3 | 3 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 290,118 |
| 7 Jun 2021 | INR | 3.05 | 3.05 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 209,054 |
| 4 Jun 2021 | INR | 2.95 | 3.05 | 2.85 | 2.95 | 2.95 | 0.0 (0.0%) | 56,827 |
| 3 Jun 2021 | INR | 2.9 | 3 | 2.85 | 2.95 | 2.95 | 0.0 (0.0%) | 106,199 |
| 2 Jun 2021 | INR | 3 | 3 | 2.85 | 2.95 | 2.95 | +0.05 (+1.72%) | 51,668 |
| 1 Jun 2021 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 39,785 |
| 31 May 2021 | INR | 2.85 | 2.9 | 2.8 | 2.9 | 2.9 | +0.1 (+3.57%) | 124,156 |
| 28 May 2021 | INR | 2.8 | 2.8 | 2.6 | 2.8 | 2.8 | +0.1 (+3.70%) | 123,174 |
| 27 May 2021 | INR | 2.8 | 2.85 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 115,846 |
| 26 May 2021 | INR | 2.7 | 2.75 | 2.65 | 2.75 | 2.75 | 0.0 (0.0%) | 129,540 |
| 25 May 2021 | INR | 2.85 | 2.85 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 81,499 |
