| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 56,023 |
| 21 May 2021 | INR | 2.8 | 2.95 | 2.8 | 2.95 | 2.95 | +0.1 (+3.51%) | 27,906 |
| 20 May 2021 | INR | 3.05 | 3.05 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 97,774 |
| 19 May 2021 | INR | 3.2 | 3.2 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 106,866 |
| 18 May 2021 | INR | 3.3 | 3.3 | 3.05 | 3.1 | 3.1 | -0.1 (-3.13%) | 55,149 |
| 17 May 2021 | INR | 3.25 | 3.25 | 3 | 3.2 | 3.2 | +0.05 (+1.59%) | 84,647 |
| 14 May 2021 | INR | 3.4 | 3.4 | 3.1 | 3.15 | 3.15 | -0.1 (-3.08%) | 101,577 |
| 12 May 2021 | INR | 3.05 | 3.25 | 3.05 | 3.25 | 3.25 | +0.15 (+4.84%) | 46,628 |
| 11 May 2021 | INR | 3.1 | 3.1 | 2.9 | 3.1 | 3.1 | +0.1 (+3.33%) | 27,731 |
| 10 May 2021 | INR | 3 | 3.15 | 2.85 | 3 | 3 | 0.0 (0.0%) | 33,883 |
| 7 May 2021 | INR | 2.85 | 3.15 | 2.85 | 3 | 3 | 0.0 (0.0%) | 10,567 |
| 6 May 2021 | INR | 3 | 3 | 2.85 | 3 | 3 | +0.05 (+1.69%) | 14,731 |
| 5 May 2021 | INR | 3 | 3 | 2.85 | 2.95 | 2.95 | 0.0 (0.0%) | 22,905 |
| 4 May 2021 | INR | 3 | 3.05 | 2.85 | 2.95 | 2.95 | 0.0 (0.0%) | 30,037 |
| 3 May 2021 | INR | 3.15 | 3.15 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 24,322 |
| 30 Apr 2021 | INR | 3.3 | 3.3 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 53,143 |
| 29 Apr 2021 | INR | 3.4 | 3.4 | 3.15 | 3.25 | 3.25 | 0.0 (0.0%) | 11,923 |
| 28 Apr 2021 | INR | 3.25 | 3.4 | 3.15 | 3.25 | 3.25 | -0.05 (-1.52%) | 25,014 |
| 27 Apr 2021 | INR | 3.2 | 3.3 | 3.1 | 3.3 | 3.3 | +0.1 (+3.13%) | 28,913 |
| 26 Apr 2021 | INR | 3.3 | 3.3 | 3 | 3.2 | 3.2 | +0.05 (+1.59%) | 23,672 |
| 23 Apr 2021 | INR | 3 | 3.15 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 25,519 |
| 22 Apr 2021 | INR | 3.25 | 3.3 | 3 | 3 | 3 | -0.15 (-4.76%) | 70,981 |
| 20 Apr 2021 | INR | 3 | 3.2 | 2.95 | 3.15 | 3.15 | +0.05 (+1.61%) | 11,580 |
| 19 Apr 2021 | INR | 3.2 | 3.2 | 3.05 | 3.1 | 3.1 | -0.1 (-3.13%) | 12,172 |
| 16 Apr 2021 | INR | 3.2 | 3.2 | 3.15 | 3.2 | 3.2 | +0.15 (+4.92%) | 31,194 |
| 15 Apr 2021 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.1 (+3.39%) | 5,476 |
| 13 Apr 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.1 (+3.51%) | 2,457 |
| 12 Apr 2021 | INR | 2.85 | 2.85 | 2.7 | 2.85 | 2.85 | +0.1 (+3.64%) | 12,024 |
| 9 Apr 2021 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.1 (+3.77%) | 3,235 |
| 8 Apr 2021 | INR | 2.55 | 2.65 | 2.55 | 2.65 | 2.65 | +0.1 (+3.92%) | 2,667 |
