| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 2.55 | 2.55 | 2.35 | 2.55 | 2.55 | +0.1 (+4.08%) | 22,469 |
| 6 Apr 2021 | INR | 2.35 | 2.45 | 2.35 | 2.45 | 2.45 | +0.1 (+4.26%) | 16,302 |
| 5 Apr 2021 | INR | 2.35 | 2.45 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 12,419 |
| 1 Apr 2021 | INR | 2.25 | 2.35 | 2.25 | 2.35 | 2.35 | +0.1 (+4.44%) | 33,372 |
| 31 Mar 2021 | INR | 2.45 | 2.45 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 46,328 |
| 30 Mar 2021 | INR | 2.45 | 2.45 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 95,423 |
| 26 Mar 2021 | INR | 2.55 | 2.55 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 87,273 |
| 25 Mar 2021 | INR | 2.7 | 2.7 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 20,542 |
| 24 Mar 2021 | INR | 2.85 | 2.85 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 36,342 |
| 23 Mar 2021 | INR | 2.8 | 2.85 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 27,952 |
| 22 Mar 2021 | INR | 2.85 | 2.95 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 116,511 |
| 19 Mar 2021 | INR | 3 | 3.1 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 27,438 |
| 18 Mar 2021 | INR | 3.15 | 3.15 | 2.85 | 3.1 | 3.1 | +0.1 (+3.33%) | 40,210 |
| 17 Mar 2021 | INR | 3.1 | 3.25 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 34,567 |
| 16 Mar 2021 | INR | 3.2 | 3.2 | 3.05 | 3.1 | 3.1 | -0.1 (-3.13%) | 82,939 |
| 15 Mar 2021 | INR | 3.25 | 3.35 | 3.1 | 3.2 | 3.2 | -0.05 (-1.54%) | 22,241 |
| 12 Mar 2021 | INR | 3.25 | 3.4 | 3.2 | 3.25 | 3.25 | -0.05 (-1.52%) | 8,410 |
| 10 Mar 2021 | INR | 3.5 | 3.5 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 28,748 |
| 9 Mar 2021 | INR | 3.5 | 3.5 | 3.3 | 3.45 | 3.45 | +0.05 (+1.47%) | 13,073 |
| 8 Mar 2021 | INR | 3.35 | 3.5 | 3.35 | 3.4 | 3.4 | -0.1 (-2.86%) | 17,297 |
| 5 Mar 2021 | INR | 3.5 | 3.65 | 3.35 | 3.5 | 3.5 | 0.0 (0.0%) | 29,055 |
| 4 Mar 2021 | INR | 3.3 | 3.55 | 3.25 | 3.5 | 3.5 | +0.1 (+2.94%) | 39,910 |
| 3 Mar 2021 | INR | 3.55 | 3.6 | 3.3 | 3.4 | 3.4 | -0.05 (-1.45%) | 34,085 |
| 2 Mar 2021 | INR | 3.6 | 3.65 | 3.4 | 3.45 | 3.45 | -0.05 (-1.43%) | 34,564 |
| 1 Mar 2021 | INR | 3.6 | 3.75 | 3.45 | 3.5 | 3.5 | -0.1 (-2.78%) | 51,905 |
| 26 Feb 2021 | INR | 3.4 | 3.6 | 3.3 | 3.6 | 3.6 | +0.15 (+4.35%) | 60,189 |
| 25 Feb 2021 | INR | 3.55 | 3.6 | 3.3 | 3.45 | 3.45 | 0.0 (0.0%) | 25,999 |
| 24 Feb 2021 | INR | 3.15 | 3.45 | 3.15 | 3.45 | 3.45 | +0.15 (+4.55%) | 17,194 |
| 23 Feb 2021 | INR | 3.5 | 3.55 | 3.25 | 3.3 | 3.3 | -0.1 (-2.94%) | 25,688 |
| 22 Feb 2021 | INR | 3.4 | 3.4 | 3.1 | 3.4 | 3.4 | +0.15 (+4.62%) | 43,725 |
