| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 3.5 | 3.55 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 41,191 |
| 18 Feb 2021 | INR | 3.25 | 3.4 | 3.2 | 3.4 | 3.4 | +0.15 (+4.62%) | 41,589 |
| 17 Feb 2021 | INR | 3.3 | 3.45 | 3.15 | 3.25 | 3.25 | -0.05 (-1.52%) | 53,829 |
| 16 Feb 2021 | INR | 3.35 | 3.5 | 3.2 | 3.3 | 3.3 | -0.05 (-1.49%) | 46,349 |
| 15 Feb 2021 | INR | 3.45 | 3.55 | 3.3 | 3.35 | 3.35 | -0.1 (-2.90%) | 21,662 |
| 12 Feb 2021 | INR | 3.35 | 3.6 | 3.3 | 3.45 | 3.45 | 0.0 (0.0%) | 1,353,650 |
| 11 Feb 2021 | INR | 3.6 | 3.65 | 3.35 | 3.45 | 3.45 | -0.05 (-1.43%) | 20,874 |
| 10 Feb 2021 | INR | 3.7 | 3.7 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 10,234 |
| 9 Feb 2021 | INR | 3.65 | 3.65 | 3.5 | 3.65 | 3.65 | 0.0 (0.0%) | 5,416 |
| 8 Feb 2021 | INR | 3.65 | 3.75 | 3.6 | 3.65 | 3.65 | 0.0 (0.0%) | 11,614 |
| 5 Feb 2021 | INR | 3.8 | 3.8 | 3.6 | 3.65 | 3.65 | -0.1 (-2.67%) | 11,770 |
| 4 Feb 2021 | INR | 3.75 | 3.95 | 3.65 | 3.75 | 3.75 | -0.05 (-1.32%) | 96,273 |
| 3 Feb 2021 | INR | 3.7 | 3.8 | 3.5 | 3.8 | 3.8 | +0.15 (+4.11%) | 100,333 |
| 2 Feb 2021 | INR | 3.6 | 3.65 | 3.35 | 3.65 | 3.65 | +0.15 (+4.29%) | 85,511 |
| 1 Feb 2021 | INR | 3.65 | 3.8 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 51,917 |
| 29 Jan 2021 | INR | 3.7 | 3.85 | 3.6 | 3.65 | 3.65 | -0.05 (-1.35%) | 23,810 |
| 28 Jan 2021 | INR | 3.5 | 3.75 | 3.5 | 3.7 | 3.7 | +0.1 (+2.78%) | 12,438 |
| 27 Jan 2021 | INR | 3.6 | 3.65 | 3.45 | 3.6 | 3.6 | 0.0 (0.0%) | 9,963 |
| 25 Jan 2021 | INR | 3.85 | 3.85 | 3.55 | 3.6 | 3.6 | -0.1 (-2.70%) | 22,362 |
| 22 Jan 2021 | INR | 3.8 | 3.95 | 3.65 | 3.7 | 3.7 | -0.1 (-2.63%) | 66,475 |
| 21 Jan 2021 | INR | 4.05 | 4.2 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 50,565 |
| 20 Jan 2021 | INR | 4.3 | 4.3 | 3.95 | 4 | 4 | -0.15 (-3.61%) | 55,887 |
| 19 Jan 2021 | INR | 4.35 | 4.35 | 4 | 4.15 | 4.15 | -0.05 (-1.19%) | 291,588 |
| 18 Jan 2021 | INR | 4.55 | 4.55 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 50,014 |
| 15 Jan 2021 | INR | 4.55 | 4.6 | 4.2 | 4.4 | 4.4 | 0.0 (0.0%) | 100,626 |
| 14 Jan 2021 | INR | 4.45 | 4.55 | 4.15 | 4.4 | 4.4 | +0.05 (+1.15%) | 89,550 |
| 13 Jan 2021 | INR | 4.45 | 4.65 | 4.3 | 4.35 | 4.35 | -0.1 (-2.25%) | 118,984 |
| 12 Jan 2021 | INR | 4.4 | 4.65 | 4.4 | 4.45 | 4.45 | -0.15 (-3.26%) | 281,011 |
| 11 Jan 2021 | INR | 5 | 5 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 440,436 |
| 8 Jan 2021 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.2 (+4.35%) | 12,923 |
