| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.2 (+4.55%) | 29,115 |
| 6 Jan 2021 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 130,722 |
| 5 Jan 2021 | INR | 4.2 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 482,445 |
| 4 Jan 2021 | INR | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 57,494 |
| 1 Jan 2021 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.15 (+4.05%) | 113,562 |
| 31 Dec 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.15 (+4.23%) | 71,274 |
| 30 Dec 2020 | INR | 3.5 | 3.55 | 3.4 | 3.55 | 3.55 | +0.15 (+4.41%) | 42,756 |
| 29 Dec 2020 | INR | 3.3 | 3.4 | 3.25 | 3.4 | 3.4 | +0.15 (+4.62%) | 98,816 |
| 28 Dec 2020 | INR | 3.2 | 3.35 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 38,928 |
| 24 Dec 2020 | INR | 3.5 | 3.5 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 183,451 |
| 23 Dec 2020 | INR | 3.35 | 3.35 | 3.25 | 3.35 | 3.35 | +0.15 (+4.69%) | 24,523 |
| 22 Dec 2020 | INR | 3.3 | 3.3 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 4,042 |
| 21 Dec 2020 | INR | 3.5 | 3.5 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 72,280 |
| 18 Dec 2020 | INR | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 76,885 |
| 17 Dec 2020 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.15 (+4.29%) | 16,121 |
| 16 Dec 2020 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 12,331 |
| 15 Dec 2020 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.15 (+4.69%) | 23,441 |
| 14 Dec 2020 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 19,937 |
| 11 Dec 2020 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.1 (+3.39%) | 25,925 |
| 10 Dec 2020 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.1 (+3.51%) | 3,540 |
| 9 Dec 2020 | INR | 2.8 | 2.85 | 2.65 | 2.85 | 2.85 | +0.25 (+9.62%) | 67,246 |
| 8 Dec 2020 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.2 (+8.33%) | 12,637 |
| 7 Dec 2020 | INR | 2.3 | 2.4 | 2.25 | 2.4 | 2.4 | +0.2 (+9.09%) | 107,996 |
| 4 Dec 2020 | INR | 2.3 | 2.3 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 55,461 |
| 3 Dec 2020 | INR | 2.3 | 2.3 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 190,110 |
| 2 Dec 2020 | INR | 2.25 | 2.25 | 2.1 | 2.2 | 2.2 | +0.05 (+2.33%) | 8,921 |
| 1 Dec 2020 | INR | 2.1 | 2.3 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 134,870 |
| 27 Nov 2020 | INR | 2.1 | 2.25 | 2.1 | 2.2 | 2.2 | +0.05 (+2.33%) | 13,307 |
| 26 Nov 2020 | INR | 2.15 | 2.2 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 5,440 |
| 25 Nov 2020 | INR | 2.2 | 2.25 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 23,360 |
