Rollatainers Limited Recent Share Price (NSE:ROLLT)

NSE:ROLLT - Rollatainers Ltd Rollatainers Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	INR	2.25	2.25	2.1	2.2	2.2	0.0 (0.0%)	14,643
23 Nov 2020	INR	2.1	2.2	2.05	2.2	2.2	+0.05 (+2.33%)	19,548
20 Nov 2020	INR	2.2	2.3	2.1	2.15	2.15	-0.05 (-2.27%)	22,938
19 Nov 2020	INR	2.15	2.3	2.1	2.2	2.2	0.0 (0.0%)	35,282
18 Nov 2020	INR	2.3	2.3	2.15	2.2	2.2	0.0 (0.0%)	31,067
17 Nov 2020	INR	2.35	2.35	2.2	2.2	2.2	-0.05 (-2.22%)	23,994
14 Nov 2020	INR	2.25	2.25	2.2	2.25	2.25	+0.1 (+4.65%)	1,694
13 Nov 2020	INR	2	2.15	1.95	2.15	2.15	+0.1 (+4.88%)	16,994
12 Nov 2020	INR	2.1	2.15	2.05	2.05	2.05	0.0 (0.0%)	4,716
11 Nov 2020	INR	2.15	2.25	2.05	2.05	2.05	-0.1 (-4.65%)	6,944
10 Nov 2020	INR	2.15	2.25	2.15	2.15	2.15	-0.1 (-4.44%)	6,461
9 Nov 2020	INR	2.35	2.35	2.25	2.25	2.25	-0.1 (-4.26%)	709
6 Nov 2020	INR	2.4	2.4	2.3	2.35	2.35	-0.05 (-2.08%)	2,591
5 Nov 2020	INR	2.3	2.4	2.3	2.4	2.4	+0.1 (+4.35%)	2,454
4 Nov 2020	INR	2.25	2.3	2.25	2.3	2.3	+0.1 (+4.55%)	4,151
3 Nov 2020	INR	2	2.2	2	2.2	2.2	+0.1 (+4.76%)	1,653
2 Nov 2020	INR	2.15	2.15	2.1	2.1	2.1	-0.1 (-4.55%)	251
30 Oct 2020	INR	2.2	2.3	2.2	2.2	2.2	-0.1 (-4.35%)	5,215
29 Oct 2020	INR	2.25	2.3	2.25	2.3	2.3	-0.05 (-2.13%)	14,505
28 Oct 2020	INR	2.25	2.35	2.25	2.35	2.35	0.0 (0.0%)	8,434
27 Oct 2020	INR	2.35	2.45	2.25	2.35	2.35	0.0 (0.0%)	93
26 Oct 2020	INR	2.25	2.35	2.25	2.35	2.35	+0.1 (+4.44%)	3,370
23 Oct 2020	INR	2.25	2.3	2.2	2.25	2.25	0.0 (0.0%)	8,706
22 Oct 2020	INR	2.25	2.3	2.25	2.25	2.25	0.0 (0.0%)	968,862
21 Oct 2020	INR	2.3	2.3	2.25	2.25	2.25	0.0 (0.0%)	13,060
20 Oct 2020	INR	2.2	2.3	2.1	2.25	2.25	+0.05 (+2.27%)	7,687
19 Oct 2020	INR	2.2	2.3	2.2	2.2	2.2	-0.1 (-4.35%)	4,064
16 Oct 2020	INR	2.3	2.4	2.3	2.3	2.3	-0.1 (-4.17%)	1,895
15 Oct 2020	INR	2.3	2.4	2.25	2.4	2.4	+0.05 (+2.13%)	4,113
14 Oct 2020	INR	2.45	2.45	2.35	2.35	2.35	0.0 (0.0%)	524,432

Unicorn Response |