Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2024 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 737,476 |
12 Jan 2024 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 237,740 |
11 Jan 2024 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 212,938 |
10 Jan 2024 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 676,038 |
9 Jan 2024 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 660,473 |
8 Jan 2024 | INR | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 1,040,580 |
5 Jan 2024 | INR | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 198,200 |
4 Jan 2024 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 696,487 |
3 Jan 2024 | INR | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 264,925 |
2 Jan 2024 | INR | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 187,957 |
1 Jan 2024 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 430,872 |
29 Dec 2023 | INR | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 102,589 |
28 Dec 2023 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 190,769 |
27 Dec 2023 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 62,402 |
26 Dec 2023 | INR | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | +0.05 (+3.85%) | 304,067 |
22 Dec 2023 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 77,621 |
21 Dec 2023 | INR | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 34,968 |
20 Dec 2023 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 157,920 |
19 Dec 2023 | INR | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 379,855 |
18 Dec 2023 | INR | 1.35 | 1.4 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 299,275 |
15 Dec 2023 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 254,501 |
14 Dec 2023 | INR | 1.35 | 1.4 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 300,459 |
13 Dec 2023 | INR | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | +0.05 (+3.85%) | 187,808 |
12 Dec 2023 | INR | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 164,786 |
11 Dec 2023 | INR | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 124,397 |
8 Dec 2023 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 152,114 |
7 Dec 2023 | INR | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | +0.05 (+3.85%) | 212,989 |
6 Dec 2023 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 99,969 |
5 Dec 2023 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 409,718 |
4 Dec 2023 | INR | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | +0.05 (+3.85%) | 494,596 |