| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | INR | 3.9 | 3.9 | 3.85 | 3.9 | 3.9 | +0.15 (+4%) | 109,336 |
| 28 Aug 2020 | INR | 3.75 | 3.75 | 3.45 | 3.75 | 3.75 | +0.15 (+4.17%) | 163,184 |
| 27 Aug 2020 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.15 (+4.35%) | 15,469 |
| 26 Aug 2020 | INR | 3.45 | 3.45 | 3.15 | 3.45 | 3.45 | +0.15 (+4.55%) | 48,526 |
| 25 Aug 2020 | INR | 3.3 | 3.3 | 3.25 | 3.3 | 3.3 | +0.15 (+4.76%) | 21,950 |
| 24 Aug 2020 | INR | 3.15 | 3.15 | 3.1 | 3.15 | 3.15 | +0.15 (+5%) | 31,137 |
| 21 Aug 2020 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 6,332 |
| 20 Aug 2020 | INR | 2.9 | 2.9 | 2.7 | 2.9 | 2.9 | +0.1 (+3.57%) | 88,308 |
| 19 Aug 2020 | INR | 2.85 | 2.85 | 2.65 | 2.8 | 2.8 | +0.05 (+1.82%) | 103,802 |
| 18 Aug 2020 | INR | 2.65 | 2.75 | 2.65 | 2.75 | 2.75 | +0.1 (+3.77%) | 74,919 |
| 17 Aug 2020 | INR | 2.6 | 2.7 | 2.6 | 2.65 | 2.65 | -0.05 (-1.85%) | 11,647 |
| 14 Aug 2020 | INR | 2.6 | 2.7 | 2.5 | 2.7 | 2.7 | +0.1 (+3.85%) | 16,256 |
| 13 Aug 2020 | INR | 2.8 | 2.8 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 27,191 |
| 12 Aug 2020 | INR | 2.65 | 2.7 | 2.5 | 2.7 | 2.7 | +0.1 (+3.85%) | 505,139 |
| 11 Aug 2020 | INR | 2.75 | 2.75 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 21,275 |
| 10 Aug 2020 | INR | 2.55 | 2.75 | 2.55 | 2.6 | 2.6 | -0.05 (-1.89%) | 36,786 |
| 7 Aug 2020 | INR | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | +0.1 (+3.92%) | 10,256 |
| 6 Aug 2020 | INR | 2.45 | 2.55 | 2.45 | 2.55 | 2.55 | +0.1 (+4.08%) | 9,396 |
| 5 Aug 2020 | INR | 2.25 | 2.45 | 2.25 | 2.45 | 2.45 | +0.1 (+4.26%) | 19,193 |
| 4 Aug 2020 | INR | 2.35 | 2.35 | 2.2 | 2.35 | 2.35 | -0.05 (-2.08%) | 11,029 |
| 3 Aug 2020 | INR | 2.45 | 2.45 | 2.25 | 2.4 | 2.4 | +0.05 (+2.13%) | 33,686 |
| 31 Jul 2020 | INR | 2.4 | 2.4 | 2.2 | 2.35 | 2.35 | +0.05 (+2.17%) | 41,153 |
| 30 Jul 2020 | INR | 2.3 | 2.3 | 2.1 | 2.3 | 2.3 | +0.1 (+4.55%) | 108,270 |
| 29 Jul 2020 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 5,068 |
| 28 Jul 2020 | INR | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | +0.1 (+5%) | 8,277 |
| 27 Jul 2020 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 7,617 |
| 24 Jul 2020 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 1,590 |
| 23 Jul 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 3,378 |
| 22 Jul 2020 | INR | 1.8 | 1.85 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 47,654 |
| 21 Jul 2020 | INR | 1.85 | 1.9 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 20,218 |
