Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | INR | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 48,431 |
17 Jul 2020 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 20,791 |
16 Jul 2020 | INR | 2.05 | 2.1 | 1.95 | 2 | 2 | 0.0 (0.0%) | 35,205 |
15 Jul 2020 | INR | 2.1 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 24,322 |
14 Jul 2020 | INR | 2 | 2.15 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 69,842 |
13 Jul 2020 | INR | 2.2 | 2.2 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 24,338 |
10 Jul 2020 | INR | 2.1 | 2.2 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 53,944 |
9 Jul 2020 | INR | 2.15 | 2.15 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 19,637 |
8 Jul 2020 | INR | 1.9 | 2.1 | 1.9 | 2.1 | 2.1 | +0.1 (+5%) | 109,524 |
7 Jul 2020 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 15,584 |
6 Jul 2020 | INR | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 34,524 |
3 Jul 2020 | INR | 2.4 | 2.4 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 53,912 |
2 Jul 2020 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 13,169 |
1 Jul 2020 | INR | 2.2 | 2.2 | 2.1 | 2.2 | 2.2 | +0.1 (+4.76%) | 18,586 |
30 Jun 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 22,815 |
29 Jun 2020 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 8,857 |
26 Jun 2020 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 2,561 |
25 Jun 2020 | INR | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 18,226 |
24 Jun 2020 | INR | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 33,423 |
23 Jun 2020 | INR | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 9,214 |
22 Jun 2020 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 2,679 |
19 Jun 2020 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 8,523 |
18 Jun 2020 | INR | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 6,550 |
17 Jun 2020 | INR | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | +0.05 (+3.23%) | 5,900 |
16 Jun 2020 | INR | 1.55 | 1.55 | 1.45 | 1.55 | 1.55 | +0.05 (+3.33%) | 14,226 |
15 Jun 2020 | INR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 18,189 |
12 Jun 2020 | INR | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 11,332 |
11 Jun 2020 | INR | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 9,919 |
10 Jun 2020 | INR | 1.55 | 1.55 | 1.45 | 1.55 | 1.55 | +0.05 (+3.33%) | 22,022 |
9 Jun 2020 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 6,060 |