| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | INR | 1.45 | 1.45 | 1.35 | 1.45 | 1.45 | +0.05 (+3.57%) | 21,076 |
| 5 Jun 2020 | INR | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 4,510 |
| 4 Jun 2020 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 8,595 |
| 3 Jun 2020 | INR | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 884 |
| 2 Jun 2020 | INR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 28,154 |
| 1 Jun 2020 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 4,015 |
| 29 May 2020 | INR | 1.2 | 1.3 | 1.2 | 1.3 | 1.3 | +0.05 (+4%) | 51,750 |
| 28 May 2020 | INR | 1.25 | 1.25 | 1.15 | 1.25 | 1.25 | +0.05 (+4.17%) | 50,596 |
| 27 May 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 24,175 |
| 26 May 2020 | INR | 1.1 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 22,211 |
| 22 May 2020 | INR | 1.1 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 9,376 |
| 21 May 2020 | INR | 1.2 | 1.25 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 2,101 |
| 20 May 2020 | INR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 3,900 |
| 19 May 2020 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 2,400 |
| 18 May 2020 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 4,160 |
| 15 May 2020 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 4,700 |
| 14 May 2020 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 4,525 |
| 13 May 2020 | INR | 1.3 | 1.4 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 3,647 |
| 12 May 2020 | INR | 1.35 | 1.4 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 7,662 |
| 11 May 2020 | INR | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 4,100 |
| 8 May 2020 | INR | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 5,235 |
| 7 May 2020 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 2,660 |
| 6 May 2020 | INR | 1.55 | 1.6 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 11,545 |
| 5 May 2020 | INR | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 6,810 |
| 4 May 2020 | INR | 1.65 | 1.7 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 13,156 |
| 30 Apr 2020 | INR | 1.65 | 1.65 | 1.55 | 1.65 | 1.65 | +0.05 (+3.13%) | 12,822 |
| 29 Apr 2020 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 24,882 |
| 28 Apr 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 12,630 |
| 27 Apr 2020 | INR | 1.45 | 1.5 | 1.4 | 1.5 | 1.5 | +0.05 (+3.45%) | 19,421 |
| 24 Apr 2020 | INR | 1.35 | 1.45 | 1.35 | 1.45 | 1.45 | +0.05 (+3.57%) | 10,162 |
