| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | INR | 1.35 | 1.4 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 29,291 |
| 22 Apr 2020 | INR | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 39,556 |
| 21 Apr 2020 | INR | 1.35 | 1.35 | 1.25 | 1.35 | 1.35 | +0.05 (+3.85%) | 21,399 |
| 20 Apr 2020 | INR | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | +0.05 (+4%) | 26,242 |
| 17 Apr 2020 | INR | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 32,066 |
| 16 Apr 2020 | INR | 1.2 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 12,406 |
| 15 Apr 2020 | INR | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 9,611 |
| 13 Apr 2020 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 16,389 |
| 9 Apr 2020 | INR | 1 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 41,197 |
| 8 Apr 2020 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 14,902 |
| 7 Apr 2020 | INR | 1.05 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 2,331 |
| 3 Apr 2020 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 21,612 |
| 1 Apr 2020 | INR | 1.05 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 6,830 |
| 31 Mar 2020 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 5,076 |
| 30 Mar 2020 | INR | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 4,823 |
| 27 Mar 2020 | INR | 1.15 | 1.15 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 20,747 |
| 26 Mar 2020 | INR | 1.2 | 1.3 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 82,133 |
| 25 Mar 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 7,601 |
| 24 Mar 2020 | INR | 1.2 | 1.25 | 1.15 | 1.25 | 1.25 | 0.0 (0.0%) | 750 |
| 23 Mar 2020 | INR | 1.35 | 1.35 | 1.15 | 1.25 | 1.25 | 0.0 (0.0%) | 3,859 |
| 20 Mar 2020 | INR | 1.35 | 1.35 | 1.15 | 1.25 | 1.25 | 0.0 (0.0%) | 13,866 |
| 19 Mar 2020 | INR | 1.2 | 1.3 | 1.15 | 1.25 | 1.25 | 0.0 (0.0%) | 3,000 |
| 18 Mar 2020 | INR | 1.4 | 1.4 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 5,330 |
| 17 Mar 2020 | INR | 1.3 | 1.4 | 1.25 | 1.3 | 1.3 | -0.05 (-3.70%) | 5,956 |
| 16 Mar 2020 | INR | 1.4 | 1.4 | 1.3 | 1.35 | 1.35 | -0.05 (-3.57%) | 4,021 |
| 13 Mar 2020 | INR | 1.45 | 1.45 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 3,075 |
| 12 Mar 2020 | INR | 1.5 | 1.5 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 19,219 |
| 11 Mar 2020 | INR | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.05 (+3.45%) | 11,201 |
| 9 Mar 2020 | INR | 1.5 | 1.5 | 1.3 | 1.45 | 1.45 | +0.05 (+3.57%) | 22,502 |
| 6 Mar 2020 | INR | 1.4 | 1.5 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 3,568 |
