| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | INR | 1.55 | 1.6 | 1.45 | 1.45 | 1.45 | -0.1 (-6.45%) | 7,395 |
| 4 Mar 2020 | INR | 1.75 | 1.75 | 1.45 | 1.55 | 1.55 | -0.05 (-3.13%) | 5,048 |
| 3 Mar 2020 | INR | 1.4 | 1.65 | 1.35 | 1.6 | 1.6 | +0.1 (+6.67%) | 13,636 |
| 2 Mar 2020 | INR | 1.55 | 1.65 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 4,788 |
| 28 Feb 2020 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 3,128 |
| 27 Feb 2020 | INR | 1.6 | 1.65 | 1.5 | 1.65 | 1.65 | +0.1 (+6.45%) | 2,055 |
| 26 Feb 2020 | INR | 1.5 | 1.6 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 1,216 |
| 25 Feb 2020 | INR | 1.55 | 1.65 | 1.45 | 1.55 | 1.55 | 0.0 (0.0%) | 5,127 |
| 24 Feb 2020 | INR | 1.45 | 1.55 | 1.4 | 1.55 | 1.55 | +0.1 (+6.90%) | 5,724 |
| 20 Feb 2020 | INR | 1.4 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 5,906 |
| 19 Feb 2020 | INR | 1.4 | 1.55 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 1,907 |
| 18 Feb 2020 | INR | 1.5 | 1.65 | 1.4 | 1.45 | 1.45 | -0.05 (-3.33%) | 12,213 |
| 17 Feb 2020 | INR | 1.5 | 1.5 | 1.35 | 1.5 | 1.5 | +0.1 (+7.14%) | 12,062 |
| 14 Feb 2020 | INR | 1.5 | 1.65 | 1.35 | 1.4 | 1.4 | -0.1 (-6.67%) | 11,592 |
| 13 Feb 2020 | INR | 1.4 | 1.6 | 1.4 | 1.5 | 1.5 | -0.05 (-3.23%) | 72,981 |
| 12 Feb 2020 | INR | 1.6 | 1.75 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 16,047 |
| 11 Feb 2020 | INR | 1.65 | 1.65 | 1.55 | 1.6 | 1.6 | -0.1 (-5.88%) | 1,019 |
| 10 Feb 2020 | INR | 1.7 | 1.7 | 1.6 | 1.7 | 1.7 | +0.05 (+3.03%) | 7,470 |
| 7 Feb 2020 | INR | 1.65 | 1.65 | 1.55 | 1.65 | 1.65 | +0.05 (+3.13%) | 2,889 |
| 6 Feb 2020 | INR | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 420 |
| 5 Feb 2020 | INR | 1.55 | 1.6 | 1.5 | 1.6 | 1.6 | +0.05 (+3.23%) | 1,403 |
| 4 Feb 2020 | INR | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 1,613 |
| 3 Feb 2020 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 13 |
| 1 Feb 2020 | INR | 1.55 | 1.6 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 201 |
| 31 Jan 2020 | INR | 1.6 | 1.65 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 4,225 |
| 30 Jan 2020 | INR | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 3,100 |
| 29 Jan 2020 | INR | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 9,053 |
| 28 Jan 2020 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 1,876 |
| 27 Jan 2020 | INR | 1.65 | 1.7 | 1.6 | 1.7 | 1.7 | +0.05 (+3.03%) | 11,037 |
| 24 Jan 2020 | INR | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 9,886 |
