| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | INR | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 2,765 |
| 22 Jan 2020 | INR | 1.7 | 1.75 | 1.65 | 1.75 | 1.75 | +0.05 (+2.94%) | 8,008 |
| 21 Jan 2020 | INR | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 10,470 |
| 20 Jan 2020 | INR | 1.7 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 8,598 |
| 17 Jan 2020 | INR | 1.8 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 25,836 |
| 16 Jan 2020 | INR | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 10,269 |
| 15 Jan 2020 | INR | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 23,485 |
| 14 Jan 2020 | INR | 1.6 | 1.65 | 1.55 | 1.65 | 1.65 | +0.05 (+3.13%) | 26,983 |
| 13 Jan 2020 | INR | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 10,554 |
| 10 Jan 2020 | INR | 1.6 | 1.65 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 12,394 |
| 9 Jan 2020 | INR | 1.65 | 1.75 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 30,577 |
| 8 Jan 2020 | INR | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 1,553 |
| 7 Jan 2020 | INR | 1.75 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 99,763 |
| 6 Jan 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 19,179 |
| 3 Jan 2020 | INR | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 114,607 |
| 2 Jan 2020 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 16,138 |
| 1 Jan 2020 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.15 (+8.82%) | 7,222 |
| 31 Dec 2019 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.15 (+9.68%) | 14,045 |
| 30 Dec 2019 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.1 (+6.90%) | 17,810 |
| 27 Dec 2019 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.1 (+7.41%) | 3,501 |
| 26 Dec 2019 | INR | 1.4 | 1.45 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 51,091 |
| 24 Dec 2019 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 9,181 |
| 23 Dec 2019 | INR | 1.55 | 1.65 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 4,726 |
| 20 Dec 2019 | INR | 1.55 | 1.55 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 55,564 |
| 19 Dec 2019 | INR | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | +0.1 (+7.41%) | 31,531 |
| 18 Dec 2019 | INR | 1.6 | 1.65 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 205,282 |
| 17 Dec 2019 | INR | 1.5 | 1.7 | 1.45 | 1.5 | 1.5 | -0.1 (-6.25%) | 77,219 |
| 16 Dec 2019 | INR | 1.55 | 1.65 | 1.5 | 1.6 | 1.6 | -0.05 (-3.03%) | 17,329 |
| 13 Dec 2019 | INR | 1.55 | 1.8 | 1.55 | 1.65 | 1.65 | 0.0 (0.0%) | 28,354 |
| 12 Dec 2019 | INR | 1.6 | 1.75 | 1.45 | 1.65 | 1.65 | +0.05 (+3.13%) | 16,787 |
