Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2019 | INR | 1.6 | 1.75 | 1.6 | 1.6 | 1.6 | -0.15 (-8.57%) | 9,410 |
10 Dec 2019 | INR | 1.75 | 1.8 | 1.75 | 1.75 | 1.75 | +0.1 (+6.06%) | 986 |
9 Dec 2019 | INR | 1.6 | 1.7 | 1.6 | 1.65 | 1.65 | -0.05 (-2.94%) | 1,629 |
6 Dec 2019 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 3,910 |
5 Dec 2019 | INR | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 9,215 |
4 Dec 2019 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,010 |
3 Dec 2019 | INR | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 1,630 |
2 Dec 2019 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 2,400 |
29 Nov 2019 | INR | 1.85 | 1.9 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 10,806 |
28 Nov 2019 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 410 |
27 Nov 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 2,612 |
26 Nov 2019 | INR | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 31,763 |
25 Nov 2019 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,604 |
22 Nov 2019 | INR | 1.85 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 11,139 |
21 Nov 2019 | INR | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 11,618 |
20 Nov 2019 | INR | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 22,419 |
19 Nov 2019 | INR | 1.75 | 1.85 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 35,988 |
18 Nov 2019 | INR | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 373 |
15 Nov 2019 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 2,706 |
14 Nov 2019 | INR | 2 | 2.1 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 7,531 |
13 Nov 2019 | INR | 1.9 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 155 |
11 Nov 2019 | INR | 2 | 2.1 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 1,022 |
8 Nov 2019 | INR | 2.05 | 2.05 | 2 | 2 | 2 | -0.1 (-4.76%) | 2,976 |
7 Nov 2019 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 10 |
6 Nov 2019 | INR | 2 | 2.2 | 2 | 2.15 | 2.15 | +0.05 (+2.38%) | 7,000 |
5 Nov 2019 | INR | 2.1 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 3,439 |
4 Nov 2019 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 706 |
1 Nov 2019 | INR | 2 | 2 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 2,100 |
31 Oct 2019 | INR | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 26,501 |
30 Oct 2019 | INR | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 1,590 |