| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | INR | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 160 |
| 27 Oct 2019 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 2,000 |
| 25 Oct 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 1,050 |
| 24 Oct 2019 | INR | 1.95 | 2.15 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 6,421 |
| 23 Oct 2019 | INR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 2,352 |
| 22 Oct 2019 | INR | 2.1 | 2.15 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 2,040 |
| 18 Oct 2019 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 440 |
| 17 Oct 2019 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 1,870 |
| 16 Oct 2019 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 17,604 |
| 15 Oct 2019 | INR | 2.1 | 2.3 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 14,207 |
| 14 Oct 2019 | INR | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 146 |
| 10 Oct 2019 | INR | 2.05 | 2.25 | 2.05 | 2.2 | 2.2 | +0.05 (+2.33%) | 1,853 |
| 9 Oct 2019 | INR | 2.05 | 2.15 | 2.05 | 2.15 | 2.15 | 0.0 (0.0%) | 6,075 |
| 7 Oct 2019 | INR | 2.2 | 2.2 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 4,447 |
| 4 Oct 2019 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 302 |
| 1 Oct 2019 | INR | 2.35 | 2.35 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 1,370 |
| 30 Sep 2019 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 200 |
| 27 Sep 2019 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 201 |
| 26 Sep 2019 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 8,160 |
| 24 Sep 2019 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 2,355 |
| 23 Sep 2019 | INR | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | +0.1 (+4.26%) | 22,950 |
| 20 Sep 2019 | INR | 2.15 | 2.35 | 2.15 | 2.35 | 2.35 | +0.1 (+4.44%) | 27,117 |
| 19 Sep 2019 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 510 |
| 18 Sep 2019 | INR | 2.3 | 2.35 | 2.2 | 2.35 | 2.35 | +0.05 (+2.17%) | 18,423 |
| 16 Sep 2019 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 1,053 |
| 13 Sep 2019 | INR | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 4,103 |
| 12 Sep 2019 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 200 |
| 11 Sep 2019 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 236 |
| 9 Sep 2019 | INR | 2 | 2.2 | 2 | 2 | 2 | -0.1 (-4.76%) | 1,251 |
| 6 Sep 2019 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 1,107 |
