| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2019 | INR | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | +0.1 (+4.76%) | 1,300 |
| 4 Sep 2019 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 1,058 |
| 3 Sep 2019 | INR | 2.2 | 2.2 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 320 |
| 30 Aug 2019 | INR | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 365 |
| 29 Aug 2019 | INR | 2.2 | 2.2 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 862 |
| 28 Aug 2019 | INR | 2.2 | 2.4 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 8,754 |
| 27 Aug 2019 | INR | 2.3 | 2.3 | 2.2 | 2.3 | 2.3 | +0.05 (+2.22%) | 1,832 |
| 26 Aug 2019 | INR | 2.25 | 2.45 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 16,917 |
| 23 Aug 2019 | INR | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 20,371 |
| 22 Aug 2019 | INR | 2.4 | 2.45 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 15,706 |
| 21 Aug 2019 | INR | 2.5 | 2.7 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 11,430 |
| 20 Aug 2019 | INR | 2.55 | 2.7 | 2.55 | 2.6 | 2.6 | -0.05 (-1.89%) | 14,359 |
| 19 Aug 2019 | INR | 2.65 | 2.75 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 14,832 |
| 16 Aug 2019 | INR | 2.85 | 2.85 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 4,240 |
| 14 Aug 2019 | INR | 2.85 | 2.85 | 2.75 | 2.85 | 2.85 | 0.0 (0.0%) | 8,295 |
| 13 Aug 2019 | INR | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 81,175 |
| 9 Aug 2019 | INR | 3 | 3.15 | 3 | 3 | 3 | -0.15 (-4.76%) | 20,176 |
| 8 Aug 2019 | INR | 3.15 | 3.3 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 67,071 |
| 7 Aug 2019 | INR | 3.35 | 3.35 | 3.15 | 3.3 | 3.3 | 0.0 (0.0%) | 71,232 |
| 6 Aug 2019 | INR | 3.35 | 3.35 | 3.1 | 3.3 | 3.3 | +0.1 (+3.13%) | 101,942 |
| 5 Aug 2019 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 81,530 |
| 2 Aug 2019 | INR | 3.05 | 3.05 | 3 | 3.05 | 3.05 | +0.1 (+3.39%) | 95,442 |
| 1 Aug 2019 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.1 (+3.51%) | 12,354 |
| 31 Jul 2019 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.1 (+3.64%) | 4,920 |
| 30 Jul 2019 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.1 (+3.77%) | 4,025 |
| 29 Jul 2019 | INR | 2.55 | 2.65 | 2.55 | 2.65 | 2.65 | +0.1 (+3.92%) | 3,158 |
| 26 Jul 2019 | INR | 2.55 | 2.55 | 2.4 | 2.55 | 2.55 | +0.1 (+4.08%) | 31,826 |
| 25 Jul 2019 | INR | 2.3 | 2.5 | 2.3 | 2.45 | 2.45 | +0.05 (+2.08%) | 231,934 |
| 24 Jul 2019 | INR | 2.3 | 2.4 | 2.2 | 2.4 | 2.4 | +0.1 (+4.35%) | 418,013 |
| 23 Jul 2019 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 7,246 |
