| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 95,043 |
| 30 Nov 2023 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 287,057 |
| 29 Nov 2023 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 106,510 |
| 28 Nov 2023 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 129,519 |
| 24 Nov 2023 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 289,922 |
| 23 Nov 2023 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 91,533 |
| 22 Nov 2023 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 180,743 |
| 21 Nov 2023 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 191,251 |
| 20 Nov 2023 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 455,702 |
| 17 Nov 2023 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 250,183 |
| 16 Nov 2023 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 72,444 |
| 15 Nov 2023 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 37,811 |
| 13 Nov 2023 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 60,788 |
| 12 Nov 2023 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 9,751 |
| 10 Nov 2023 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 30,394 |
| 9 Nov 2023 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 52,592 |
| 8 Nov 2023 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 161,042 |
| 7 Nov 2023 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 130,489 |
| 6 Nov 2023 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 66,881 |
| 3 Nov 2023 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 80,572 |
| 2 Nov 2023 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 92,629 |
| 1 Nov 2023 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 133,565 |
| 31 Oct 2023 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 86,841 |
| 30 Oct 2023 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 39,523 |
| 27 Oct 2023 | INR | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 72,084 |
| 26 Oct 2023 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 40,036 |
| 25 Oct 2023 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 62,481 |
| 23 Oct 2023 | INR | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 154,312 |
| 20 Oct 2023 | INR | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 32,922 |
| 19 Oct 2023 | INR | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 54,782 |
