Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 6,304 |
19 Jul 2019 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 8,663 |
18 Jul 2019 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 16,271 |
17 Jul 2019 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 9,993 |
16 Jul 2019 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 18,007 |
15 Jul 2019 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 683 |
12 Jul 2019 | INR | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 12,458 |
11 Jul 2019 | INR | 1.65 | 1.75 | 1.65 | 1.75 | 1.75 | +0.05 (+2.94%) | 70,107 |
10 Jul 2019 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 11,001 |
9 Jul 2019 | INR | 1.65 | 1.75 | 1.65 | 1.75 | 1.75 | +0.05 (+2.94%) | 2,464 |
8 Jul 2019 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 1,026 |
5 Jul 2019 | INR | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 548 |
4 Jul 2019 | INR | 1.65 | 1.75 | 1.65 | 1.75 | 1.75 | +0.05 (+2.94%) | 224,342 |
3 Jul 2019 | INR | 1.7 | 1.8 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 59,469 |
2 Jul 2019 | INR | 1.75 | 1.85 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 31,616 |
1 Jul 2019 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 1,151 |
28 Jun 2019 | INR | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 258 |
27 Jun 2019 | INR | 1.85 | 1.85 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 21,694 |
26 Jun 2019 | INR | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 35,927 |
25 Jun 2019 | INR | 1.8 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 13,585 |
24 Jun 2019 | INR | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 9,364 |
21 Jun 2019 | INR | 1.85 | 1.95 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 36,564 |
20 Jun 2019 | INR | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 2,352 |
19 Jun 2019 | INR | 1.9 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 10,649 |
18 Jun 2019 | INR | 1.95 | 2 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 5,226 |
17 Jun 2019 | INR | 2.05 | 2.15 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 2,551 |
14 Jun 2019 | INR | 1.95 | 2.15 | 1.95 | 2.15 | 2.15 | +0.1 (+4.88%) | 5,424 |
13 Jun 2019 | INR | 2.05 | 2.1 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 1,750 |
12 Jun 2019 | INR | 2.05 | 2.25 | 2.05 | 2.15 | 2.15 | 0.0 (0.0%) | 13,286 |
11 Jun 2019 | INR | 2.1 | 2.25 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 2,053 |