| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 10,106 |
| 14 Jul 2023 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | INR | 1.45 | 1.45 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 246,003 |
| 6 Jul 2023 | INR | 1.4 | 1.45 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 324,047 |
| 5 Jul 2023 | INR | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 391,627 |
| 4 Jul 2023 | INR | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 185,384 |
| 3 Jul 2023 | INR | 1.25 | 1.3 | 1.2 | 1.3 | 1.3 | +0.05 (+4%) | 654,519 |
| 30 Jun 2023 | INR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 278,877 |
| 29 Jun 2023 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 0 |
| 28 Jun 2023 | INR | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 522,592 |
| 27 Jun 2023 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 185,360 |
| 26 Jun 2023 | INR | 1.35 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 131,202 |
| 23 Jun 2023 | INR | 1.4 | 1.45 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 233,532 |
| 22 Jun 2023 | INR | 1.45 | 1.5 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 414,996 |
| 21 Jun 2023 | INR | 1.55 | 1.6 | 1.45 | 1.45 | 1.45 | -0.15 (-9.38%) | 1,800,340 |
| 20 Jun 2023 | INR | 1.75 | 1.8 | 1.6 | 1.6 | 1.6 | -0.15 (-8.57%) | 2,885,673 |
| 19 Jun 2023 | INR | 1.6 | 1.8 | 1.6 | 1.75 | 1.75 | +0.25 (+16.67%) | 8,137,514 |
| 16 Jun 2023 | INR | 1.3 | 1.5 | 1.3 | 1.5 | 1.5 | +0.25 (+20%) | 2,225,516 |
| 15 Jun 2023 | INR | 1.15 | 1.4 | 1.15 | 1.25 | 1.25 | +0.05 (+4.17%) | 3,177,203 |
| 14 Jun 2023 | INR | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.1 (+9.09%) | 450,516 |
| 13 Jun 2023 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 225,158 |
| 12 Jun 2023 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 264,478 |
