| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2009 | USD | 19.22 | 19.7 | 18.3701 | 18.45 | 0.5766 | -0.41 (-2.17%) | 368,846 |
| 25 Feb 2009 | USD | 18.68 | 19.52 | 17.85 | 18.86 | 0.5894 | +0.11 (+0.59%) | 401,094 |
| 24 Feb 2009 | USD | 17.73 | 19.04 | 17.6801 | 18.75 | 0.5859 | +1.12 (+6.35%) | 397,136 |
| 23 Feb 2009 | USD | 19.7 | 19.7 | 17.5326 | 17.63 | 0.5509 | -1.663 (-8.62%) | 269,532 |
| 20 Feb 2009 | USD | 18.81 | 19.74 | 18.66 | 19.293 | 0.6029 | +0.063 (+0.33%) | 330,859 |
| 19 Feb 2009 | USD | 20.8 | 20.88 | 19.18 | 19.23 | 0.6009 | -1.33 (-6.47%) | 329,186 |
| 18 Feb 2009 | USD | 20.87 | 21.22 | 20.16 | 20.56 | 0.6425 | +0.033 (+0.16%) | 246,405 |
| 17 Feb 2009 | USD | 21.16 | 21.35 | 20.48 | 20.5272 | 0.6415 | -1.983 (-8.81%) | 163,484 |
| 16 Feb 2009 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 0.7034 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 22.54 | 23.12 | 22.38 | 22.51 | 0.7034 | -0.08 (-0.35%) | 133,800 |
| 12 Feb 2009 | USD | 21.725 | 22.6 | 21.2 | 22.59 | 0.7059 | +0.36 (+1.62%) | 376,046 |
| 11 Feb 2009 | USD | 22.3 | 22.62 | 21.64 | 22.23 | 0.6947 | -0.01 (-0.04%) | 247,476 |
| 10 Feb 2009 | USD | 23.83 | 24.41 | 21.92 | 22.24 | 0.695 | -1.915 (-7.93%) | 465,526 |
| 9 Feb 2009 | USD | 23.99 | 24.377 | 23.588 | 24.1545 | 0.7548 | +0.184 (+0.77%) | 330,065 |
| 6 Feb 2009 | USD | 22.63 | 24.2701 | 22.48 | 23.97 | 0.7491 | +1.605 (+7.18%) | 386,703 |
| 5 Feb 2009 | USD | 20.97 | 22.77 | 20.856 | 22.365 | 0.6989 | +0.695 (+3.21%) | 247,478 |
| 4 Feb 2009 | USD | 21.66 | 22.67 | 21.41 | 21.67 | 0.6772 | +0.29 (+1.36%) | 294,791 |
| 3 Feb 2009 | USD | 20.81 | 21.51 | 20.05 | 21.38 | 0.6681 | +0.63 (+3.04%) | 273,661 |
| 2 Feb 2009 | USD | 19.63 | 21.05 | 19.56 | 20.75 | 0.6484 | +0.52 (+2.57%) | 215,722 |
| 30 Jan 2009 | USD | 21.57 | 21.62 | 20.0224 | 20.2299 | 0.6322 | -1.14 (-5.33%) | 310,723 |
| 29 Jan 2009 | USD | 22.05 | 22.23 | 21.2401 | 21.3699 | 0.6678 | -1.37 (-6.03%) | 203,110 |
| 28 Jan 2009 | USD | 22.15 | 23.16 | 22 | 22.74 | 0.7106 | +1.27 (+5.92%) | 564,201 |
| 27 Jan 2009 | USD | 20.83 | 21.71 | 20.81 | 21.47 | 0.6709 | +0.67 (+3.22%) | 292,201 |
| 26 Jan 2009 | USD | 20.56 | 21.5 | 20.3005 | 20.8 | 0.65 | +0.3 (+1.46%) | 389,023 |
| 23 Jan 2009 | USD | 19.12 | 21.01 | 19 | 20.5 | 0.6406 | +0.79 (+4.01%) | 518,619 |
| 22 Jan 2009 | USD | 19.57 | 20.312 | 19.02 | 19.71 | 0.6159 | -0.94 (-4.55%) | 398,839 |
| 21 Jan 2009 | USD | 19.5 | 20.66 | 19 | 20.65 | 0.6453 | +1.916 (+10.23%) | 456,649 |
| 20 Jan 2009 | USD | 20.75 | 20.79 | 18.65 | 18.734 | 0.5854 | -2.066 (-9.93%) | 259,654 |
| 19 Jan 2009 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 0.65 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 21.14 | 21.32 | 19.84 | 20.8 | 0.65 | +0.42 (+2.06%) | 300,434 |
